宝贝世界杯 Historical Data

宝贝世界杯 Page 9
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0000564
+0.00%
$ -- $ 407,843
9:19 AM $ 0.0000562
+1.28%
$ -- $ 407,304
9:18 AM $ 0.0000524
+0.00%
$ -- $ 407,304
9:13 AM $ 0.0000525
+0.00%
$ -- $ 385,167
9:12 AM $ 0.0000526
+0.00%
$ -- $ 385,197
9:11 AM $ 0.0000526
+0.00%
$ -- $ 385,197
9:10 AM $ 0.0000545
+0.00%
$ -- $ 406,745
9:09 AM $ 0.0000543
+0.18%
$ -- $ 406,745
9:08 AM $ 0.0000541
+0.13%
$ -- $ 406,732
9:07 AM $ 0.0000539
+0.77%
$ -- $ 406,589
9:06 AM $ 0.0000535
+0.15%
$ -- $ 398,048
9:05 AM $ 0.0000515
-6.52%
$ -- $ 398,048
9:04 AM $ 0.000055
-1.42%
$ -- $ 407,822
9:03 AM $ 0.0000559
-1.02%
$ -- $ 407,779
9:02 AM $ 0.0000575
-2.05%
$ -- $ 407,450
9:01 AM $ 0.0000587
-1.46%
$ -- $ 407,450
9:00 AM $ 0.0000597
+0.00%
$ -- $ 407,414
8:57 AM $ 0.0000596
-0.61%
$ -- $ 407,354
8:56 AM $ 0.0000599
+0.00%
$ -- $ 407,354
8:55 AM $ 0.0000598
+0.00%
$ -- $ 407,331
8:54 AM $ 0.0000597
+0.00%
$ -- $ 407,331
8:50 AM $ 0.00006
+0.01%
$ -- $ 407,217
8:49 AM $ 0.0000604
+0.01%
$ -- $ 407,217
8:48 AM $ 0.0000621
+0.00%
$ -- $ 407,062
8:46 AM $ 0.0000621
+0.00%
$ -- $ 407,061
8:45 AM $ 0.000062
-0.03%
$ -- $ 407,061
8:44 AM $ 0.000062
-0.49%
$ -- $ 407,028
8:43 AM $ 0.0000636
+0.07%
$ -- $ 406,763
8:42 AM $ 0.0000644
+1.28%
$ -- $ 406,763
8:41 AM $ 0.0000652
-0.95%
$ -- $ 404,695
8:40 AM $ 0.0000658
-0.54%
$ -- $ 404,656
8:36 AM $ 0.0000653
-0.83%
$ -- $ 404,430
8:35 AM $ 0.0000662
+0.07%
$ -- $ 404,430
8:33 AM $ 0.0000659
+0.00%
$ -- $ 404,352
8:31 AM $ 0.0000666
+0.00%
$ -- $ 404,301
8:29 AM $ 0.0000659
-0.35%
$ -- $ 404,079
8:28 AM $ 0.0000663
+0.00%
$ -- $ 404,045
8:27 AM $ 0.000064
+0.00%
$ -- $ 403,877
8:25 AM $ 0.0000639
+0.00%
$ -- $ 390,469
8:24 AM $ 0.0000639
-1.08%
$ -- $ 390,469
8:23 AM $ 0.000064
+0.00%
$ -- $ 390,407
8:22 AM $ 0.0000639
+0.00%
$ -- $ 390,407
8:21 AM $ 0.0000623
+0.00%
$ -- $ 390,246
8:20 AM $ 0.0000607
+0.00%
$ -- $ 390,080
8:19 AM $ 0.0000604
+0.00%
$ -- $ 390,080
8:18 AM $ 0.0000604
+0.00%
$ -- $ 390,075
8:16 AM $ 0.0000612
-1.57%
$ -- $ 389,897
8:15 AM $ 0.0000612
+0.00%
$ -- $ 389,657
8:14 AM $ 0.0000614
+3.90%
$ -- $ 389,657
8:13 AM $ 0.0000591
+0.00%
$ -- $ 389,546