Pipo Historical Data

PIPO
Download
Date Close Price change Market cap Trading volume
Feb 23 $0.0₅378
+0.00%
$-- $708
May 12 $0.0000146
+0.00%
$-- $37
May 5 $0.0000107
+0.00%
$-- $30
Apr 28 $0.0000113
+0.00%
$-- $31
Apr 21 $0.0000105
+0.00%
$-- $29
Apr 14 $0.0₅992
+0.00%
$-- $1
Apr 7 $0.0₅81
+0.00%
$-- $28
Mar 31 $0.0₅957
+0.00%
$-- $7
Mar 24 $0.0000112
+0.00%
$-- $10
Mar 10 $0.0000101
+0.00%
$-- $14
Mar 3 $0.0000137
+0.00%
$-- $645
Feb 24 $0.000013
+0.00%
$-- $45
Jan 13 $0.0000901
+5.17%
$-- $1,533
Jan 6 $0.0000849
+33.48%
$83,629 $6,819
Oct 28 $0.001
+18.43%
$-- $531,035
Oct 21 $0.000854
+214.33%
$848,144 $2.07 million
Oct 14 $0.000272
-69.04%
$271,792 $509,531
Oct 7 $0.000749
+74.44%
$877,969 $341,004
Download