Pipo Historical Data

PIPO
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅378
+0.00%
$ -- $ 708
May 12 $ 0.0000146
+0.00%
$ -- $ 37
May 5 $ 0.0000107
+0.00%
$ -- $ 30
Apr 28 $ 0.0000113
+0.00%
$ -- $ 31
Apr 21 $ 0.0000105
+0.00%
$ -- $ 29
Apr 14 $ 0.0₅992
+0.00%
$ -- $ 1
Apr 7 $ 0.0₅81
+0.00%
$ -- $ 28
Mar 31 $ 0.0₅957
+0.00%
$ -- $ 7
Mar 24 $ 0.0000112
+0.00%
$ -- $ 10
Mar 10 $ 0.0000101
+0.00%
$ -- $ 14
Mar 3 $ 0.0000137
+0.00%
$ -- $ 645
Feb 24 $ 0.000013
+0.00%
$ -- $ 45
Jan 13 $ 0.0000901
+5.17%
$ -- $ 1,533
Jan 6 $ 0.0000849
+33.48%
$ 83,629 $ 6,819
Oct 28 $ 0.001
+18.43%
$ -- $ 531,035
Oct 21 $ 0.000854
+214.33%
$ 848,144 $ 2.07 million
Oct 14 $ 0.000272
-69.04%
$ 271,792 $ 509,531
Oct 7 $ 0.000749
+74.44%
$ 877,969 $ 341,004
Download