Dogemas Historical Data

DOGEMAS
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅528
-1.36%
$ -- $ 0
Dec 24, 2 AM $ 0.0000135
-0.58%
$ 13,494 $ 1,882
Dec 24, 1 AM $ 0.0000136
-0.03%
$ 13,597 $ 2,140
Dec 24, 12 AM $ 0.0000136
+0.27%
$ 13,609 $ 2,492
Dec 23, 11 PM $ 0.0000136
+0.40%
$ 13,587 $ 2,485
Dec 23, 10 PM $ 0.0000138
+1.88%
$ 13,788 $ 2,458
Dec 23, 9 PM $ 0.0000136
+0.53%
$ 13,577 $ 2,881
Dec 23, 8 PM $ 0.0000135
+0.06%
$ 13,479 $ 3,003
Dec 22, 6 PM $ 0.0000145
-0.18%
$ 14,429 $ 1,691
Dec 22, 5 PM $ 0.0000146
-0.73%
$ 14,567 $ 2,132
Dec 22, 4 PM $ 0.0000147
+0.35%
$ 14,629 $ 2,109
Dec 22, 3 PM $ 0.0000146
+0.43%
$ 14,533 $ 2,215
Dec 22, 2 PM $ 0.0000145
+0.63%
$ 14,435 $ 2,193
Dec 22, 1 PM $ 0.0000144
+0.00%
$ 14,354 $ 2,145
Dec 22, 12 PM $ 0.0000144
-0.67%
$ 14,384 $ 2,164
Dec 22, 11 AM $ 0.0000145
+0.17%
$ 14,495 $ 2,110
Dec 22, 10 AM $ 0.0000143
+0.17%
$ 14,303 $ 2,164
Dec 22, 9 AM $ 0.0000143
+0.18%
$ 14,286 $ 2,152
Dec 22, 8 AM $ 0.0000143
-0.06%
$ 14,226 $ 2,095
Dec 22, 7 AM $ 0.0000142
-0.25%
$ 14,176 $ 2,089
Dec 22, 6 AM $ 0.0000143
+0.08%
$ 14,226 $ 2,090
Dec 22, 5 AM $ 0.0000143
+0.26%
$ 14,243 $ 2,100
Dec 22, 4 AM $ 0.0000142
-0.06%
$ 14,174 $ 2,097
Dec 22, 3 AM $ 0.0000141
+0.25%
$ 14,104 $ 2,080
Dec 21, 11 AM $ 0.000014
+1.52%
$ 13,929 $ 1,241
Dec 21, 10 AM $ 0.0000138
+0.41%
$ 13,731 $ 2,091
Dec 21, 9 AM $ 0.0000137
+0.37%
$ 13,645 $ 2,123
Dec 21, 8 AM $ 0.0000137
-0.02%
$ 13,620 $ 2,373
Dec 21, 7 AM $ 0.0000137
+0.15%
$ 13,633 $ 2,372
Dec 21, 6 AM $ 0.0000136
+0.06%
$ 13,611 $ 2,374
Dec 21, 5 AM $ 0.0000136
-0.15%
$ 13,578 $ 2,361
Dec 21, 4 AM $ 0.0000136
-0.15%
$ 13,574 $ 2,361
Dec 21, 3 AM $ 0.0000136
-0.07%
$ 13,539 $ 2,366
Dec 21, 2 AM $ 0.0000136
+0.07%
$ 13,592 $ 2,372
Dec 21, 1 AM $ 0.0000136
-0.13%
$ 13,580 $ 2,423
Dec 21, 12 AM $ 0.0000136
+0.09%
$ 13,580 $ 2,415
Dec 20, 11 PM $ 0.0000136
+1.07%
$ 13,608 $ 2,668
Dec 20, 10 PM $ 0.0000133
-1.16%
$ 13,255 $ 2,605
Dec 20, 9 PM $ 0.0000135
+0.39%
$ 13,423 $ 2,883
Dec 20, 8 PM $ 0.0000133
+0.03%
$ 13,242 $ 2,853
Dec 20, 7 PM $ 0.0000133
+0.01%
$ 13,230 $ 2,836
Dec 20, 6 PM $ 0.0000133
-0.08%
$ 13,309 $ 2,936
Dec 20, 5 PM $ 0.0000133
-0.27%
$ 13,312 $ 2,988
Dec 20, 4 PM $ 0.0000134
+0.00%
$ 13,322 $ 3,212
Nov 25, 9 PM $ 0.0000184
+0.00%
$ 18,340 $ 919
Download