Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redacted Cartel Historical Data

BTRFLY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2022 $23.85
+2.52%
$17.61 million $53,942
Jul 21, 2022 $23.27
-6.11%
$17.18 million $55,828
Jul 20, 2022 $24.78
+9.56%
$18.29 million $29,113
Jul 19, 2022 $22.62
-10.05%
$16.7 million $30,546
Jul 18, 2022 $25.66
+7.03%
$18.94 million $31,253
Jul 17, 2022 $23.97
-8.70%
$17.7 million $62,148
Jul 16, 2022 $26.25
+20.33%
$19.38 million $68,554
Jul 15, 2022 $21.82
-5.44%
$16.11 million $55,496
Jul 14, 2022 $23.07
-6.60%
$17.03 million $81,262
Jul 13, 2022 $24.7
+24.63%
$18.23 million $50,211
Jul 12, 2022 $19.82
-18.31%
$14.63 million $49,791
Jul 11, 2022 $24.27
-53.04%
$17.91 million $56,128
Jul 10, 2022 $51.75
-3.97%
$38.21 million $2,611
Jul 9, 2022 $53.92
+0.23%
$39.8 million $2,721
Jul 8, 2022 $54.3
-0.25%
$40.09 million $2,740
Jul 7, 2022 $54.47
+3.64%
$40.21 million $2,819
Jul 6, 2022 $52.57
+6.61%
$38.81 million $2,661
Jul 5, 2022 $49.36
-3.33%
$36.44 million $2,787
Jul 4, 2022 $51.14
+7.48%
$37.75 million $2,581
Jul 3, 2022 $47.59
+0.79%
$35.13 million $2,412
Jul 2, 2022 $47.24
+0.79%
$34.87 million $2,395
Jul 1, 2022 $47
-0.03%
$34.69 million $2,379
Jun 30, 2022 $47.07
-3.34%
$34.75 million $2,401
Jun 29, 2022 $48.63
-4.06%
$35.9 million $2,460
Jun 28, 2022 $50.67
-4.06%
$37.4 million $2,557
Jun 27, 2022 $52.85
-0.45%
$39.01 million $2,689
Jun 26, 2022 $53.11
-3.50%
$39.2 million $2,687
Jun 25, 2022 $55.06
+1.54%
$40.64 million $2,778
Jun 24, 2022 $54.49
+7.42%
$40.23 million $2,757
Jun 23, 2022 $50.73
+8.97%
$37.45 million $2,560
Jun 22, 2022 $46.57
-6.54%
$34.38 million $2,350
Jun 21, 2022 $49.86
-0.24%
$36.81 million $2,516
Jun 20, 2022 $50.18
+0.45%
$37.04 million $2,544
Jun 19, 2022 $49.95
+13.25%
$36.87 million $2,520
Jun 18, 2022 $44.07
-8.38%
$32.53 million $2,223
Jun 17, 2022 $48.17
+1.99%
$35.56 million $2,431
Jun 16, 2022 $47.27
-13.85%
$34.89 million $2,385
Jun 15, 2022 $54.64
+1.88%
$40.34 million $2,757
Jun 14, 2022 $53.64
+3.24%
$39.59 million $2,713
Jun 13, 2022 $51.94
-18.43%
$38.34 million $3,016
Jun 12, 2022 $63.89
-5.88%
$47.17 million $3,253
Jun 11, 2022 $67.83
-7.99%
$50.07 million $3,423
Jun 10, 2022 $73.76
-6.96%
$54.45 million $3,722
Jun 9, 2022 $79.34
-0.26%
$58.57 million $4,005
Jun 8, 2022 $79.52
-1.13%
$58.7 million $4,012
Jun 7, 2022 $80.43
-2.36%
$59.37 million $4,058
Jun 6, 2022 $82.39
+2.86%
$60.82 million $4,162
Jun 5, 2022 $80.05
+0.19%
$59.09 million $4,041
Jun 4, 2022 $79.82
+1.45%
$58.92 million $4,042
Jun 3, 2022 $78.7
-3.28%
$58.09 million $3,987