Redacted Cartel Historical Data

BTRFLY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 23.85
+2.52%
$ 17.61 million $ 53,942
Jul 21, 2022 $ 23.27
-6.11%
$ 17.18 million $ 55,828
Jul 20, 2022 $ 24.78
+9.56%
$ 18.29 million $ 29,113
Jul 19, 2022 $ 22.62
-10.05%
$ 16.7 million $ 30,546
Jul 18, 2022 $ 25.66
+7.03%
$ 18.94 million $ 31,253
Jul 17, 2022 $ 23.97
-8.70%
$ 17.7 million $ 62,148
Jul 16, 2022 $ 26.25
+20.33%
$ 19.38 million $ 68,554
Jul 15, 2022 $ 21.82
-5.44%
$ 16.11 million $ 55,496
Jul 14, 2022 $ 23.07
-6.60%
$ 17.03 million $ 81,262
Jul 13, 2022 $ 24.7
+24.63%
$ 18.23 million $ 50,211
Jul 12, 2022 $ 19.82
-18.31%
$ 14.63 million $ 49,791
Jul 11, 2022 $ 24.27
-53.04%
$ 17.91 million $ 56,128
Jul 10, 2022 $ 51.75
-3.97%
$ 38.21 million $ 2,611
Jul 9, 2022 $ 53.92
+0.23%
$ 39.8 million $ 2,721
Jul 8, 2022 $ 54.3
-0.25%
$ 40.09 million $ 2,740
Jul 7, 2022 $ 54.47
+3.64%
$ 40.21 million $ 2,819
Jul 6, 2022 $ 52.57
+6.61%
$ 38.81 million $ 2,661
Jul 5, 2022 $ 49.36
-3.33%
$ 36.44 million $ 2,787
Jul 4, 2022 $ 51.14
+7.48%
$ 37.75 million $ 2,581
Jul 3, 2022 $ 47.59
+0.79%
$ 35.13 million $ 2,412
Jul 2, 2022 $ 47.24
+0.79%
$ 34.87 million $ 2,395
Jul 1, 2022 $ 47
-0.03%
$ 34.69 million $ 2,379
Jun 30, 2022 $ 47.07
-3.34%
$ 34.75 million $ 2,401
Jun 29, 2022 $ 48.63
-4.06%
$ 35.9 million $ 2,460
Jun 28, 2022 $ 50.67
-4.06%
$ 37.4 million $ 2,557
Jun 27, 2022 $ 52.85
-0.45%
$ 39.01 million $ 2,689
Jun 26, 2022 $ 53.11
-3.50%
$ 39.2 million $ 2,687
Jun 25, 2022 $ 55.06
+1.54%
$ 40.64 million $ 2,778
Jun 24, 2022 $ 54.49
+7.42%
$ 40.23 million $ 2,757
Jun 23, 2022 $ 50.73
+8.97%
$ 37.45 million $ 2,560
Jun 22, 2022 $ 46.57
-6.54%
$ 34.38 million $ 2,350
Jun 21, 2022 $ 49.86
-0.24%
$ 36.81 million $ 2,516
Jun 20, 2022 $ 50.18
+0.45%
$ 37.04 million $ 2,544
Jun 19, 2022 $ 49.95
+13.25%
$ 36.87 million $ 2,520
Jun 18, 2022 $ 44.07
-8.38%
$ 32.53 million $ 2,223
Jun 17, 2022 $ 48.17
+1.99%
$ 35.56 million $ 2,431
Jun 16, 2022 $ 47.27
-13.85%
$ 34.89 million $ 2,385
Jun 15, 2022 $ 54.64
+1.88%
$ 40.34 million $ 2,757
Jun 14, 2022 $ 53.64
+3.24%
$ 39.59 million $ 2,713
Jun 13, 2022 $ 51.94
-18.43%
$ 38.34 million $ 3,016
Jun 12, 2022 $ 63.89
-5.88%
$ 47.17 million $ 3,253
Jun 11, 2022 $ 67.83
-7.99%
$ 50.07 million $ 3,423
Jun 10, 2022 $ 73.76
-6.96%
$ 54.45 million $ 3,722
Jun 9, 2022 $ 79.34
-0.26%
$ 58.57 million $ 4,005
Jun 8, 2022 $ 79.52
-1.13%
$ 58.7 million $ 4,012
Jun 7, 2022 $ 80.43
-2.36%
$ 59.37 million $ 4,058
Jun 6, 2022 $ 82.39
+2.86%
$ 60.82 million $ 4,162
Jun 5, 2022 $ 80.05
+0.19%
$ 59.09 million $ 4,041
Jun 4, 2022 $ 79.82
+1.45%
$ 58.92 million $ 4,042
Jun 3, 2022 $ 78.7
-3.28%
$ 58.09 million $ 3,987