Redacted Cartel Historical Data

BTRFLY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 81.36
+1.16%
$ 60.06 million $ 4,105
Jun 1, 2022 $ 80.65
-6.37%
$ 59.54 million $ 20,663
May 31, 2022 $ 86.2
-2.49%
$ 63.63 million $ 4,411
May 30, 2022 $ 88.31
+9.99%
$ 65.19 million $ 53,333
May 29, 2022 $ 80.28
+0.97%
$ 59.26 million $ 76,121
May 28, 2022 $ 79.53
+3.90%
$ 58.71 million $ 4,017
May 27, 2022 $ 76.41
-4.23%
$ 56.41 million $ 3,856
May 26, 2022 $ 80.09
-7.04%
$ 59.13 million $ 16,562
May 25, 2022 $ 86.15
-1.78%
$ 63.59 million $ 4,350
May 24, 2022 $ 87.69
+0.21%
$ 64.73 million $ 4,425
May 23, 2022 $ 87.47
-2.84%
$ 64.57 million $ 59,823
May 20, 2022 $ 56
+0.00%
$ 41.34 million $ 3,089
May 19, 2022 $ 60
+0.00%
$ 44.29 million $ 45,869
May 18, 2022 $ 60
+0.00%
$ 44.29 million $ 41,690
May 16, 2022 $ 30
+0.00%
$ 22.15 million $ 5,014
May 15, 2022 $ 30
-57.14%
$ 22.15 million $ 12,692
May 14, 2022 $ 70
-17.65%
$ 51.67 million $ 23,159
May 13, 2022 $ 85
-4.49%
$ 62.75 million $ 70,281
May 12, 2022 $ 89
+0.00%
$ 65.7 million $ 187
May 11, 2022 $ 89
+56.14%
$ 65.7 million $ 25
May 10, 2022 $ 57
+0.00%
$ 42.08 million $ 162,017
May 9, 2022 $ 57
-18.57%
$ 42.08 million $ 190,917
May 8, 2022 $ 70
+0.00%
$ 51.67 million $ 220,005
May 7, 2022 $ 70
+7.69%
$ 51.67 million $ 176,088
May 6, 2022 $ 65
-53.57%
$ 47.98 million $ 208,415
May 5, 2022 $ 140
+0.00%
$ 103.35 million $ 229,618
May 4, 2022 $ 140
+41.20%
$ 103.35 million $ 316,663
May 3, 2022 $ 99.15
-0.85%
$ 73.19 million $ 112,851
May 2, 2022 $ 100
+0.00%
$ 73.82 million $ 63,774
May 1, 2022 $ 100
+0.00%
$ 73.82 million $ 190,021
Apr 30, 2022 $ 100
-28.57%
$ 73.82 million $ 382,977
Apr 29, 2022 $ 140
+0.00%
$ 103.35 million $ 698,198
Apr 28, 2022 $ 155.85
+0.00%
$ 115.05 million $ 1.06 million
Apr 27, 2022 $ 155.85
+211.70%
$ 115.05 million $ 1.34 million
Apr 26, 2022 $ 155
+0.00%
$ 114.42 million $ 822,165
Apr 25, 2022 $ 155
+0.00%
$ 114.42 million $ 700,329
Apr 24, 2022 $ 155
+0.00%
$ 114.42 million $ 349,212
Apr 23, 2022 $ 155
+0.00%
$ 114.42 million $ 336,160
Apr 22, 2022 $ 155
+0.00%
$ 114.42 million $ 1.43 million
Apr 21, 2022 $ 155
-3.12%
$ 114.42 million $ 1.07 million
Apr 20, 2022 $ 160
+6.63%
$ 118.11 million $ 1.34 million
Apr 19, 2022 $ 150.05
-14.26%
$ 110.77 million $ 1.07 million
Apr 18, 2022 $ 175
-10.26%
$ 129.18 million $ 2.43 million
Apr 17, 2022 $ 195
-32.29%
$ 143.95 million $ 1.17 million
Apr 15, 2022 $ 175
+0.00%
$ 129.18 million $ 606,067
Apr 14, 2022 $ 175
-35.96%
$ 129.18 million $ 986,339
Apr 13, 2022 $ 273.78
+16.15%
$ 202.11 million $ 1.37 million
Apr 12, 2022 $ 235.53
+10.73%
$ 173.87 million $ 1.66 million
Apr 11, 2022 $ 212.68
-22.48%
$ 157 million $ 1.87 million
Apr 10, 2022 $ 274.83
+4.98%
$ 202.88 million $ 839,985