Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redacted Cartel Historical Data

BTRFLY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2022 $81.36
+1.16%
$60.06 million $4,105
Jun 1, 2022 $80.65
-6.37%
$59.54 million $20,663
May 31, 2022 $86.2
-2.49%
$63.63 million $4,411
May 30, 2022 $88.31
+9.99%
$65.19 million $53,333
May 29, 2022 $80.28
+0.97%
$59.26 million $76,121
May 28, 2022 $79.53
+3.90%
$58.71 million $4,017
May 27, 2022 $76.41
-4.23%
$56.41 million $3,856
May 26, 2022 $80.09
-7.04%
$59.13 million $16,562
May 25, 2022 $86.15
-1.78%
$63.59 million $4,350
May 24, 2022 $87.69
+0.21%
$64.73 million $4,425
May 23, 2022 $87.47
-2.84%
$64.57 million $59,823
May 20, 2022 $56
+0.00%
$41.34 million $3,089
May 19, 2022 $60
+0.00%
$44.29 million $45,869
May 18, 2022 $60
+0.00%
$44.29 million $41,690
May 16, 2022 $30
+0.00%
$22.15 million $5,014
May 15, 2022 $30
-57.14%
$22.15 million $12,692
May 14, 2022 $70
-17.65%
$51.67 million $23,159
May 13, 2022 $85
-4.49%
$62.75 million $70,281
May 12, 2022 $89
+0.00%
$65.7 million $187
May 11, 2022 $89
+56.14%
$65.7 million $25
May 10, 2022 $57
+0.00%
$42.08 million $162,017
May 9, 2022 $57
-18.57%
$42.08 million $190,917
May 8, 2022 $70
+0.00%
$51.67 million $220,005
May 7, 2022 $70
+7.69%
$51.67 million $176,088
May 6, 2022 $65
-53.57%
$47.98 million $208,415
May 5, 2022 $140
+0.00%
$103.35 million $229,618
May 4, 2022 $140
+41.20%
$103.35 million $316,663
May 3, 2022 $99.15
-0.85%
$73.19 million $112,851
May 2, 2022 $100
+0.00%
$73.82 million $63,774
May 1, 2022 $100
+0.00%
$73.82 million $190,021
Apr 30, 2022 $100
-28.57%
$73.82 million $382,977
Apr 29, 2022 $140
+0.00%
$103.35 million $698,198
Apr 28, 2022 $155.85
+0.00%
$115.05 million $1.06 million
Apr 27, 2022 $155.85
+211.70%
$115.05 million $1.34 million
Apr 26, 2022 $155
+0.00%
$114.42 million $822,165
Apr 25, 2022 $155
+0.00%
$114.42 million $700,329
Apr 24, 2022 $155
+0.00%
$114.42 million $349,212
Apr 23, 2022 $155
+0.00%
$114.42 million $336,160
Apr 22, 2022 $155
+0.00%
$114.42 million $1.43 million
Apr 21, 2022 $155
-3.12%
$114.42 million $1.07 million
Apr 20, 2022 $160
+6.63%
$118.11 million $1.34 million
Apr 19, 2022 $150.05
-14.26%
$110.77 million $1.07 million
Apr 18, 2022 $175
-10.26%
$129.18 million $2.43 million
Apr 17, 2022 $195
-32.29%
$143.95 million $1.17 million
Apr 15, 2022 $175
+0.00%
$129.18 million $606,067
Apr 14, 2022 $175
-35.96%
$129.18 million $986,339
Apr 13, 2022 $273.78
+16.15%
$202.11 million $1.37 million
Apr 12, 2022 $235.53
+10.73%
$173.87 million $1.66 million
Apr 11, 2022 $212.68
-22.48%
$157 million $1.87 million
Apr 10, 2022 $274.83
+4.98%
$202.88 million $839,985