Redacted Cartel Historical Data

BTRFLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 24.11
+0.00%
$ 17.8 million $ 0
May 17, 2024 $ 18
+0.00%
$ 13.29 million $ 2
May 16, 2024 $ 24.1
+0.00%
$ 17.79 million $ 2
May 14, 2024 $ 23
+0.00%
$ 16.98 million $ 1
May 13, 2024 $ 23
-0.30%
$ 16.98 million $ 1
May 12, 2024 $ 23.07
+0.00%
$ 17.03 million $ 1
May 11, 2024 $ 23.07
+0.00%
$ 17.03 million $ 7
Apr 17, 2024 $ 38
+0.00%
$ -- $ 18
Apr 16, 2024 $ 38
+25.75%
$ 28.05 million $ 31
Apr 9, 2024 $ 27.4
+18.77%
$ 20.23 million $ 1
Apr 8, 2024 $ 29.1
+26.14%
$ 21.48 million $ 5
Apr 7, 2024 $ 23.07
+0.00%
$ 17.03 million $ 4
Apr 5, 2024 $ 30.22
+0.00%
$ 22.31 million $ 0
Apr 4, 2024 $ 30.22
+0.00%
$ 22.31 million $ 0
Mar 27, 2024 $ 30.22
+0.00%
$ 22.31 million $ 2
Mar 26, 2024 $ 30.22
+4.20%
$ 22.31 million $ 7
Mar 16, 2024 $ 23.56
+0.00%
$ -- $ 15
Mar 15, 2024 $ 23.56
+0.00%
$ 17.39 million $ 15
Mar 10, 2024 $ 30.22
+0.00%
$ -- $ 0
Mar 9, 2024 $ 30.22
+0.00%
$ 22.31 million $ 0
Mar 2, 2024 $ 23
+0.00%
$ -- $ 2
Mar 1, 2024 $ 23
+0.00%
$ 16.98 million $ 2
Feb 29, 2024 $ 23
+0.00%
$ 16.98 million $ 11
Feb 19, 2024 $ 23.56
+0.00%
$ -- $ 1
Feb 18, 2024 $ 23.56
+2.43%
$ 17.39 million $ 1
Feb 13, 2024 $ 23.54
+0.00%
$ -- $ 3
Feb 12, 2024 $ 23.54
-12.41%
$ 17.38 million $ 3
Feb 10, 2024 $ 23
+0.00%
$ -- $ 1
Feb 9, 2024 $ 23
+0.00%
$ 16.98 million $ 1
Feb 4, 2024 $ 23
+0.00%
$ -- $ 3
Feb 3, 2024 $ 23
+0.00%
$ 16.98 million $ 3
Jan 29, 2024 $ 23
+0.00%
$ -- $ 1
Jan 28, 2024 $ 23
+0.00%
$ 16.98 million $ 1
Jan 27, 2024 $ 23
+0.00%
$ 16.98 million $ 2
Jan 26, 2024 $ 24.66
+0.00%
$ -- $ 0
Jan 25, 2024 $ 24.66
-8.28%
$ 18.2 million $ 0.1
Jan 22, 2024 $ 23
+0.00%
$ -- $ 2
Jan 21, 2024 $ 23
-0.03%
$ 16.98 million $ 2
Jan 20, 2024 $ 23.01
-14.41%
$ 16.98 million $ 15
Jan 16, 2024 $ 25.01
+0.00%
$ 18.46 million $ 4
Jan 15, 2024 $ 25.01
+0.00%
$ 18.46 million $ 7
Jan 14, 2024 $ 25.01
+0.00%
$ 18.46 million $ 0
Jan 11, 2024 $ 25.01
+0.00%
$ -- $ 0
Jan 10, 2024 $ 25.01
+0.03%
$ 18.46 million $ 3
Jan 7, 2024 $ 34.11
+0.00%
$ -- $ 0
Jan 6, 2024 $ 34.11
+3.34%
$ 25.18 million $ 0
Jan 5, 2024 $ 33.01
+0.00%
$ 24.37 million $ 2
Jan 4, 2024 $ 33.01
+0.00%
$ 24.37 million $ 2
Jan 3, 2024 $ 33.01
+0.00%
$ 24.37 million $ 18
Jan 2, 2024 $ 33.01
-22.26%
$ 24.37 million $ 53