Redacted Cartel Historical Data

BTRFLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 40.94
-0.88%
$ -- $ 2
Jul 24 $ 41.3
-15.71%
$ 30.49 million $ 225
Jul 17 $ 48.97
+38.43%
$ 36.15 million $ 10
Jul 10 $ 35.41
-9.58%
$ 26.14 million $ 94
Jul 3 $ 25.97
-37.32%
$ -- $ 0
Jun 26 $ 41.39
+59.13%
$ -- $ 1
May 29 $ 45.86
+80.58%
$ -- $ 5
May 22 $ 80.44
+41.59%
$ -- $ 60
May 15 $ 84.06
+105.44%
$ 42.23 million $ 11
May 1 $ 61.42
-47.20%
$ -- $ 824
Apr 24 $ 109.86
+540.83%
$ 85.91 million $ 3,367
Apr 17 $ 94.15
+452.19%
$ 12.67 million $ 6,183
Apr 10 $ 16.99
-0.48%
$ 12.57 million $ 763
Apr 3 $ 17.06
+0.76%
$ 12.6 million $ 1,120
Mar 27 $ 16.92
-0.06%
$ 12.49 million $ 139
Mar 20 $ 25.15
-29.32%
$ 12.5 million $ 45
Mar 13 $ 17.04
+0.69%
$ 26.01 million $ 242
Mar 6 $ 25.19
+14.09%
$ 12.47 million $ 515
Feb 27 $ 22.07
+30.71%
$ 16.29 million $ 107
Feb 20 $ 16.9
-63.52%
$ 12.47 million $ 584
Feb 13 $ 46.38
+173.67%
$ 34.24 million $ 1,621
Feb 6 $ 16.96
-68.56%
$ 12.52 million $ 581
Jan 30 $ 53.68
+74.64%
$ 39.63 million $ 1,244
Jan 23 $ 19.52
-2.23%
$ 22.74 million $ 99
Jan 16 $ 19.95
-28.61%
$ 14.72 million $ 614
Jan 9 $ 27.93
+22.24%
$ 20.62 million $ 457,145
Jan 2 $ 22.86
+35.30%
$ 16.87 million $ 484
Dec 26 $ 22.89
+35.48%
$ 16.9 million $ 858
Dec 19 $ 16.9
-0.18%
$ 12.47 million $ 138
Dec 12 $ 16.93
-0.05%
$ 12.5 million $ 17
Dec 5 $ 16.91
-0.03%
$ 12.49 million $ 109
Nov 28 $ 25.73
+51.57%
$ 19 million $ 815
Nov 21 $ 31.14
+11.24%
$ 24.52 million $ 287
Nov 14 $ 27.02
+5.10%
$ 20.7 million $ 815
Nov 7 $ 25.72
-31.10%
$ 18.99 million $ 1,515
Oct 31 $ 36.21
-36.72%
$ 26.73 million $ 2,045
Oct 24 $ 57.22
+9.75%
$ 42.24 million $ 13,054
Oct 17 $ 51.18
+66.14%
$ 37.78 million $ 151,288
Oct 10 $ 30.73
-42.52%
$ 22.69 million $ 376,926
Oct 3 $ 34.69
+23.19%
$ 25.61 million $ 200,236
Sep 26 $ 28.28
-44.12%
$ 20.88 million $ 256,831
Sep 19 $ 29.79
-2.29%
$ 21.38 million $ 274,702
Sep 12 $ 30.49
-33.56%
$ 23.83 million $ 328,664
Sep 5 $ 33.12
-21.97%
$ 22.72 million $ 260,853
Aug 29 $ 30.76
+3.97%
$ -- $ 366,526
Aug 22 $ 29.58
-12.10%
$ -- $ 378,317
Aug 15 $ 33.65
-7.36%
$ -- $ 581,941
Aug 8 $ 36.33
-13.33%
$ -- $ 1.29 million
Aug 1 $ 41.92
-2.25%
$ -- $ 727,984
Jul 25 $ 42.88
+56.57%
$ -- $ 4.93 million