Redacted Cartel Historical Data

BTRFLY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 16.92
-0.06%
$ 12.49 million $ 0
Dec 18, 2022 $ 16.93
+0.39%
$ 12.5 million $ 0
Dec 17, 2022 $ 26.46
+56.12%
$ 19.53 million $ 2
Dec 16, 2022 $ 16.95
-30.41%
$ 12.52 million $ 0
Dec 15, 2022 $ 24.71
+1.83%
$ 18.24 million $ 7
Dec 14, 2022 $ 24.71
-2.82%
$ 18.24 million $ 6
Dec 13, 2022 $ 25.43
+50.49%
$ 18.77 million $ 1
Dec 12, 2022 $ 16.88
-0.34%
$ 12.46 million $ 0
Dec 11, 2022 $ 16.92
+0.12%
$ 12.49 million $ 0
Dec 10, 2022 $ 16.91
+0.08%
$ 12.49 million $ 0
Dec 9, 2022 $ 29.96
+77.15%
$ 22.11 million $ 10
Dec 8, 2022 $ 16.89
-0.10%
$ 12.47 million $ 0
Dec 7, 2022 $ 27.75
+16.61%
$ 20.48 million $ 47
Dec 6, 2022 $ 24.05
-6.26%
$ 17.75 million $ 15
Dec 5, 2022 $ 25.74
+52.12%
$ 19 million $ 36
Dec 4, 2022 $ 25.73
-0.81%
$ 19 million $ 25
Dec 3, 2022 $ 25.96
+0.22%
$ 19.16 million $ 198
Dec 2, 2022 $ 25.91
-1.56%
$ 19.13 million $ 254
Dec 1, 2022 $ 26.34
+1.31%
$ 19.44 million $ 230
Nov 30, 2022 $ 26.03
+53.92%
$ 19.22 million $ 95
Nov 29, 2022 $ 26.05
+54.15%
$ 19.23 million $ 5
Nov 28, 2022 $ 20
+17.83%
$ 14.77 million $ 8
Nov 27, 2022 $ 33.21
+7.14%
$ 24.52 million $ 0
Nov 26, 2022 $ 31.14
+84.35%
$ 22.99 million $ 19
Nov 25, 2022 $ 20.02
-13.60%
$ 14.78 million $ 3
Nov 24, 2022 $ 35.06
+33.11%
$ 25.88 million $ 83
Nov 23, 2022 $ 26.47
-3.40%
$ 19.54 million $ 29
Nov 22, 2022 $ 27.39
+2.64%
$ 20.22 million $ 74
Nov 21, 2022 $ 26.73
-4.53%
$ 19.73 million $ 79
Nov 20, 2022 $ 28.04
+65.97%
$ 20.7 million $ 92
Nov 19, 2022 $ 27.02
-33.38%
$ 19.94 million $ 69
Nov 18, 2022 $ 37.13
+26.30%
$ 27.41 million $ 245
Nov 17, 2022 $ 29.4
+4.35%
$ 21.7 million $ 66
Nov 16, 2022 $ 28.66
-18.40%
$ 21.16 million $ 59
Nov 15, 2022 $ 35.14
+48.49%
$ 25.94 million $ 218
Nov 14, 2022 $ 24.59
-4.35%
$ 18.15 million $ 158
Nov 13, 2022 $ 25.72
-4.96%
$ 18.99 million $ 97
Nov 12, 2022 $ 28
+5.78%
$ 20.67 million $ 97
Nov 11, 2022 $ 26.51
-19.82%
$ 19.57 million $ 90
Nov 10, 2022 $ 32.83
+12.99%
$ 24.23 million $ 416
Nov 9, 2022 $ 29.05
-25.80%
$ 21.45 million $ 111
Nov 8, 2022 $ 39.05
+5.54%
$ 28.83 million $ 550
Nov 7, 2022 $ 37.01
-0.88%
$ 27.32 million $ 154
Nov 6, 2022 $ 36.21
-4.08%
$ 26.73 million $ 200
Nov 5, 2022 $ 40.4
+81.41%
$ 29.82 million $ 181
Nov 4, 2022 $ 41.42
-1.42%
$ 30.57 million $ 234
Nov 3, 2022 $ 42.03
+47.54%
$ 31.03 million $ 470
Nov 2, 2022 $ 39.81
+39.67%
$ 29.38 million $ 11
Nov 1, 2022 $ 48.07
-6.65%
$ 35.48 million $ 293
Oct 31, 2022 $ 51.49
-10.01%
$ 38.01 million $ 656