Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redacted Cartel Historical Data

BTRFLY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2022 $16.92
-0.06%
$12.49 million $0
Dec 18, 2022 $16.93
+0.39%
$12.5 million $0
Dec 17, 2022 $26.46
+56.12%
$19.53 million $2
Dec 16, 2022 $16.95
-30.41%
$12.52 million $0
Dec 15, 2022 $24.71
+1.83%
$18.24 million $7
Dec 14, 2022 $24.71
-2.82%
$18.24 million $6
Dec 13, 2022 $25.43
+50.49%
$18.77 million $1
Dec 12, 2022 $16.88
-0.34%
$12.46 million $0
Dec 11, 2022 $16.92
+0.12%
$12.49 million $0
Dec 10, 2022 $16.91
+0.08%
$12.49 million $0
Dec 9, 2022 $29.96
+77.15%
$22.11 million $10
Dec 8, 2022 $16.89
-0.10%
$12.47 million $0
Dec 7, 2022 $27.75
+16.61%
$20.48 million $47
Dec 6, 2022 $24.05
-6.26%
$17.75 million $15
Dec 5, 2022 $25.74
+52.12%
$19 million $36
Dec 4, 2022 $25.73
-0.81%
$19 million $25
Dec 3, 2022 $25.96
+0.22%
$19.16 million $198
Dec 2, 2022 $25.91
-1.56%
$19.13 million $254
Dec 1, 2022 $26.34
+1.31%
$19.44 million $230
Nov 30, 2022 $26.03
+53.92%
$19.22 million $95
Nov 29, 2022 $26.05
+54.15%
$19.23 million $5
Nov 28, 2022 $20
+17.83%
$14.77 million $8
Nov 27, 2022 $33.21
+7.14%
$24.52 million $0
Nov 26, 2022 $31.14
+84.35%
$22.99 million $19
Nov 25, 2022 $20.02
-13.60%
$14.78 million $3
Nov 24, 2022 $35.06
+33.11%
$25.88 million $83
Nov 23, 2022 $26.47
-3.40%
$19.54 million $29
Nov 22, 2022 $27.39
+2.64%
$20.22 million $74
Nov 21, 2022 $26.73
-4.53%
$19.73 million $79
Nov 20, 2022 $28.04
+65.97%
$20.7 million $92
Nov 19, 2022 $27.02
-33.38%
$19.94 million $69
Nov 18, 2022 $37.13
+26.30%
$27.41 million $245
Nov 17, 2022 $29.4
+4.35%
$21.7 million $66
Nov 16, 2022 $28.66
-18.40%
$21.16 million $59
Nov 15, 2022 $35.14
+48.49%
$25.94 million $218
Nov 14, 2022 $24.59
-4.35%
$18.15 million $158
Nov 13, 2022 $25.72
-4.96%
$18.99 million $97
Nov 12, 2022 $28
+5.78%
$20.67 million $97
Nov 11, 2022 $26.51
-19.82%
$19.57 million $90
Nov 10, 2022 $32.83
+12.99%
$24.23 million $416
Nov 9, 2022 $29.05
-25.80%
$21.45 million $111
Nov 8, 2022 $39.05
+5.54%
$28.83 million $550
Nov 7, 2022 $37.01
-0.88%
$27.32 million $154
Nov 6, 2022 $36.21
-4.08%
$26.73 million $200
Nov 5, 2022 $40.4
+81.41%
$29.82 million $181
Nov 4, 2022 $41.42
-1.42%
$30.57 million $234
Nov 3, 2022 $42.03
+47.54%
$31.03 million $470
Nov 2, 2022 $39.81
+39.67%
$29.38 million $11
Nov 1, 2022 $48.07
-6.65%
$35.48 million $293
Oct 31, 2022 $51.49
-10.01%
$38.01 million $656