Redacted Cartel Historical Data

BTRFLY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 57.22
-12.13%
$ 42.24 million $ 2,496
Oct 29, 2022 $ 64.85
-20.00%
$ 47.87 million $ 1,590
Oct 28, 2022 $ 73.57
+130.03%
$ 54.31 million $ 2,258
Oct 27, 2022 $ 83.02
+103.96%
$ 61.29 million $ 1,581
Oct 26, 2022 $ 87.54
+49.83%
$ 64.62 million $ 2,013
Oct 25, 2022 $ 58.42
+43.13%
$ 43.13 million $ 1,800
Oct 24, 2022 $ 44.3
-15.02%
$ 32.7 million $ 1,316
Oct 23, 2022 $ 51.18
+61.19%
$ 37.78 million $ 371
Oct 22, 2022 $ 148.89
+150.50%
$ 109.91 million $ 37,833
Oct 21, 2022 $ 40.86
-9.25%
$ 30.17 million $ 37,479
Oct 20, 2022 $ 40.84
-47.88%
$ 30.15 million $ 39,236
Oct 19, 2022 $ 40.88
-23.82%
$ 30.18 million $ 217
Oct 18, 2022 $ 32.78
+7.05%
$ 24.2 million $ 184
Oct 17, 2022 $ 30.51
-0.97%
$ 22.52 million $ 35,967
Oct 16, 2022 $ 30.73
-1.41%
$ 22.69 million $ 71,826
Oct 15, 2022 $ 31.15
-2.10%
$ 23 million $ 35,820
Oct 14, 2022 $ 31.48
+1.02%
$ 23.24 million $ 36,120
Oct 13, 2022 $ 31.14
+0.25%
$ 22.98 million $ 71,320
Oct 12, 2022 $ 31.04
-49.04%
$ 22.91 million $ 80,215
Oct 11, 2022 $ 34.52
-2.88%
$ 25.48 million $ 40,750
Oct 10, 2022 $ 35.23
-34.10%
$ 26.01 million $ 40,874
Oct 9, 2022 $ 34.69
+32.48%
$ 25.61 million $ 36,275
Oct 8, 2022 $ 26.17
-56.94%
$ 19.32 million $ 34,829
Oct 7, 2022 $ 25.7
-63.11%
$ 18.98 million $ 31,562
Oct 6, 2022 $ 63.64
+53.44%
$ 46.98 million $ 476
Oct 5, 2022 $ 40.39
+42.70%
$ 29.82 million $ 185
Oct 4, 2022 $ 28.3
+1.56%
$ 20.89 million $ 32,165
Oct 3, 2022 $ 27.86
-1.07%
$ 20.57 million $ 64,745
Oct 2, 2022 $ 28.28
-0.97%
$ 20.88 million $ 32,732
Oct 1, 2022 $ 28.55
+0.22%
$ 21.08 million $ 65,330
Sep 30, 2022 $ 28.49
+0.39%
$ 21.03 million $ 32,530
Sep 29, 2022 $ 28.41
+5.11%
$ 20.97 million $ 32,274
Sep 28, 2022 $ 27.04
+0.10%
$ 19.96 million $ 31,086
Sep 27, 2022 $ 26.98
-7.27%
$ 19.92 million $ 29,479
Sep 26, 2022 $ 29.01
-42.68%
$ 21.41 million $ 33,402
Sep 25, 2022 $ 28.97
-27.23%
$ 21.38 million $ 33,410
Sep 24, 2022 $ 29.79
-0.14%
$ 21.99 million $ 33,677
Sep 23, 2022 $ 29.67
-2.68%
$ 21.91 million $ 68,801
Sep 22, 2022 $ 30.49
+2.09%
$ 22.51 million $ 68,651
Sep 21, 2022 $ 30.15
-1.64%
$ -- $ 34,273
Sep 20, 2022 $ 31.01
+2.73%
$ 22.89 million $ 34,600
Sep 19, 2022 $ 29.79
-2.27%
$ 21.99 million $ 34,701
Sep 18, 2022 $ 30.49
-1.44%
$ 22.51 million $ 36,841
Sep 17, 2022 $ 30.93
-0.71%
$ 22.84 million $ 71,590
Sep 16, 2022 $ 32.02
+2.99%
$ 23.63 million $ 35,857
Sep 15, 2022 $ 31.01
-3.13%
$ 22.89 million $ 36,066
Sep 14, 2022 $ 32.01
+0.92%
$ 23.63 million $ 73,821
Sep 13, 2022 $ 31.73
-27.89%
$ 23.42 million $ 37,266
Sep 12, 2022 $ 32.28
-29.65%
$ 23.83 million $ 37,222
Sep 11, 2022 $ 33.12
-29.77%
$ 24.45 million $ 39,547