Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redacted Cartel Historical Data

BTRFLY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2022 $46
+2.94%
$33.96 million $659
Sep 9, 2022 $36.08
+7.84%
$26.63 million $40,700
Sep 8, 2022 $33.45
-21.94%
$24.69 million $37,910
Sep 7, 2022 $31.81
+3.79%
$23.48 million $35,936
Sep 6, 2022 $30.65
-0.04%
$22.63 million $70,969
Sep 5, 2022 $30.77
-27.49%
$22.72 million $35,133
Sep 4, 2022 $30.76
-5.08%
$22.7 million $38,014
Sep 3, 2022 $32.47
-27.87%
$23.97 million $36,702
Sep 2, 2022 $32.15
+1.72%
$23.73 million $37,256
Sep 1, 2022 $31.05
+4.40%
$22.92 million $35,191
Aug 31, 2022 $29.75
-7.11%
$21.96 million $68,111
Aug 30, 2022 $32.06
+3.63%
$23.67 million $83,021
Aug 29, 2022 $30.94
+4.58%
$22.84 million $68,231
Aug 28, 2022 $29.58
-14.31%
$21.83 million $38,107
Aug 27, 2022 $34.52
+6.88%
$25.48 million $78,573
Aug 26, 2022 $32.3
+10.77%
$23.84 million $41,996
Aug 25, 2022 $29.16
+0.69%
$21.53 million $34,457
Aug 24, 2022 $28.96
-6.61%
$21.38 million $35,557
Aug 23, 2022 $31.01
-0.06%
$22.89 million $74,698
Aug 22, 2022 $31.03
-7.80%
$22.9 million $74,929
Aug 21, 2022 $33.65
-2.04%
$24.84 million $88,753
Aug 20, 2022 $34.35
-3.32%
$25.36 million $84,834
Aug 19, 2022 $35.53
-0.88%
$26.23 million $55,170
Aug 18, 2022 $35.85
-2.49%
$26.46 million $92,193
Aug 17, 2022 $36.76
+3.11%
$27.14 million $85,079
Aug 16, 2022 $35.65
-1.36%
$26.32 million $86,511
Aug 15, 2022 $36.15
-0.48%
$26.69 million $89,401
Aug 14, 2022 $36.33
+15.28%
$26.82 million $91,051
Aug 13, 2022 $31.51
-8.53%
$23.26 million $76,371
Aug 12, 2022 $34.45
+6.17%
$25.43 million $96,129
Aug 11, 2022 $32.44
-19.19%
$23.95 million $96,331
Aug 10, 2022 $40.15
-5.11%
$29.64 million $189,843
Aug 9, 2022 $42.31
+5.71%
$31.23 million $524,146
Aug 8, 2022 $40.02
-4.51%
$29.55 million $216,121
Aug 7, 2022 $41.92
+14.08%
$30.94 million $102,530
Aug 6, 2022 $36.74
+14.02%
$27.12 million $284,472
Aug 5, 2022 $32.19
+0.79%
$23.76 million $35,644
Aug 4, 2022 $31.94
+22.36%
$23.58 million $68,726
Aug 3, 2022 $26.1
-18.77%
$19.27 million $70,675
Aug 2, 2022 $32.13
-6.33%
$23.72 million $80,726
Aug 1, 2022 $34.31
-19.98%
$25.33 million $85,211
Jul 31, 2022 $42.88
+20.51%
$31.65 million $45,845
Jul 30, 2022 $35.58
+39.83%
$26.27 million $41,718
Jul 29, 2022 $24.13
-3.73%
$17.81 million $28,857
Jul 28, 2022 $24.25
+0.86%
$17.9 million $28,882
Jul 27, 2022 $24.51
-1.66%
$18.1 million $3.47 million
Jul 26, 2022 $25.34
+8.60%
$18.7 million $1.29 million
Jul 25, 2022 $22.75
-16.93%
$16.79 million $30,147
Jul 24, 2022 $27.39
-6.94%
$20.22 million $70,793
Jul 23, 2022 $29.43
+23.39%
$21.72 million $66,060