PKT Historical Data

PKT
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00019
-26.07%
$ -- $ 1,359
Aug 2024 $ 0.000257
-67.63%
$ 1.14 million $ 33,103
Jul 2024 $ 0.000673
+2.12%
$ -- $ 957,422
Jun 2024 $ 0.00067
-6.94%
$ 2.94 million $ 350,559
May 2024 $ 0.00072
-56.96%
$ 3.13 million $ 1.5 million
Apr 2024 $ 0.00168
-43.11%
$ 7.23 million $ 3.12 million
Mar 2024 $ 0.00295
-29.47%
$ 12.64 million $ 5.57 million
Feb 2024 $ 0.00423
+156.37%
$ 18 million $ 6.31 million
Jan 2024 $ 0.00165
+82.89%
$ 6.98 million $ 594,838
Dec 2023 $ 0.000903
-2.51%
$ 3.8 million $ 900,564
Nov 2023 $ 0.000927
+0.48%
$ 3.85 million $ 738,670
Oct 2023 $ 0.000922
-14.75%
$ 3.8 million $ 82,079
Sep 2023 $ 0.00108
-0.45%
$ 4.43 million $ 1.67 million
Aug 2023 $ 0.00109
+11.68%
$ 4.42 million $ 1.82 million
Jul 2023 $ 0.000973
-19.19%
$ 3.92 million $ 1.75 million
Jun 2023 $ 0.00121
+18.56%
$ 4.83 million $ 1.68 million
May 2023 $ 0.00102
-33.41%
$ 4.03 million $ 2.06 million
Apr 2023 $ 0.00153
+6.65%
$ 5.78 million $ 1.89 million
Mar 2023 $ 0.00143
-33.48%
$ 5.43 million $ 2.28 million
Feb 2023 $ 0.00215
-36.77%
$ 8.16 million $ 2.17 million
Jan 2023 $ 0.0034
+87.26%
$ 12.9 million $ 1.39 million
Download