PKT Historical Data

PKT
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00019
-6.86%
$ -- $ 1,287
Aug 26 $ 0.000204
-58.20%
$ 903,448 $ 2,981
Aug 19 $ 0.000521
-4.93%
$ 2.16 million $ 12,716
Aug 12 $ 0.000487
-2.60%
$ 2.65 million $ 8,481
Aug 5 $ 0.000494
-37.78%
$ 2.21 million $ 5,954
Jul 29 $ 0.000673
-6.14%
$ -- $ 2,372
Jul 22 $ 0.000678
-9.24%
$ 3.16 million $ 296,851
Jul 15 $ 0.000778
-22.74%
$ 3.28 million $ 126,685
Jul 8 $ 0.001
+36.61%
$ 4.37 million $ 10,135
Jul 1 $ 0.000777
+17.91%
$ 3.21 million $ 377,924
Jun 24 $ 0.0007
-35.19%
$ 2.94 million $ 51,263
Jun 17 $ 0.00108
+20.99%
$ 5.47 million $ 52,908
Jun 10 $ 0.000744
-12.68%
$ 3.89 million $ 135,514
Jun 3 $ 0.000904
+15.75%
$ 3.72 million $ 67,734
May 27 $ 0.000916
-31.13%
$ 3.99 million $ 100,108
May 20 $ 0.00127
-1.40%
$ 5.79 million $ 237,290
May 13 $ 0.00149
-3.18%
$ 5.89 million $ 185,240
May 6 $ 0.00163
-41.65%
$ 6.68 million $ 553,564
Apr 29 $ 0.00166
-5.40%
$ 6.97 million $ 293,299
Apr 22 $ 0.00191
-20.11%
$ 7.57 million $ 547,560
Apr 15 $ 0.00255
-8.12%
$ 10.29 million $ 785,126
Apr 8 $ 0.00299
+10.53%
$ 11.94 million $ 931,728
Apr 1 $ 0.00266
-9.82%
$ 11.63 million $ 530,009
Mar 25 $ 0.00299
+24.39%
$ 12.64 million $ 1.12 million
Mar 18 $ 0.00252
-18.24%
$ 10.28 million $ 831,923
Mar 11 $ 0.00298
-25.69%
$ 13.13 million $ 958,816
Mar 4 $ 0.00359
-15.14%
$ 16.35 million $ 1.34 million
Feb 26 $ 0.00424
+14.84%
$ 18.06 million $ 2.15 million
Feb 19 $ 0.00365
-24.56%
$ 15.51 million $ 1.51 million
Feb 12 $ 0.00486
+23.03%
$ 20.62 million $ 2.56 million
Feb 5 $ 0.00252
+41.71%
$ 19.18 million $ 684,542
Jan 29 $ 0.00178
-15.85%
$ 7.54 million $ 11,556
Jan 22 $ 0.00188
+12.09%
$ 8.95 million $ 48,869
Jan 15 $ 0.00158
-2.41%
$ 7.07 million $ 17,893
Jan 8 $ 0.00165
-28.43%
$ 6.74 million $ 155,773
Jan 1 $ 0.00153
+69.12%
$ 9.68 million $ 242,420
Dec 25 $ 0.000867
+2.17%
$ 3.8 million $ 184,798
Dec 18 $ 0.000844
+1.77%
$ 3.56 million $ 172,072
Dec 11 $ 0.000829
+5.66%
$ 3.47 million $ 183,671
Dec 4 $ 0.000798
-12.38%
$ 3.28 million $ 151,130
Nov 27 $ 0.000911
-2.95%
$ 3.8 million $ 194,920
Nov 20 $ 0.000928
-1.33%
$ 3.9 million $ 176,624
Nov 13 $ 0.00097
+6.48%
$ 3.9 million $ 120,899
Nov 6 $ 0.00096
-9.45%
$ 3.77 million $ 125,232
Oct 30 $ 0.00106
+32.28%
$ 4.38 million $ 177,151
Oct 23 $ 0.000801
+2.46%
$ 3.3 million $ 19,380
Oct 16 $ 0.000782
-19.65%
$ 3.22 million $ 47,329
Oct 9 $ 0.000975
+5.10%
$ 4 million $ 5,872
Oct 2 $ 0.000927
-0.54%
$ 3.8 million $ 6,442
Sep 25 $ 0.000933
-1.82%
$ 3.82 million $ 211,183
Download