PKT Historical Data

PKT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00104
-0.40%
$ 4.14 million $ 57,145
Jun 3, 2023 $ 0.00105
+0.38%
$ 4.16 million $ 50,675
Jun 2, 2023 $ 0.00105
+0.92%
$ 4.15 million $ 59,049
Jun 1, 2023 $ 0.00104
+1.89%
$ 4.11 million $ 76,496
May 31, 2023 $ 0.00102
+0.28%
$ 4.03 million $ 65,142
May 30, 2023 $ 0.00101
-1.50%
$ 3.83 million $ 80,019
May 29, 2023 $ 0.00102
-3.24%
$ 3.88 million $ 68,390
May 28, 2023 $ 0.00106
+2.06%
$ 4 million $ 44,369
May 27, 2023 $ 0.00103
-2.27%
$ 3.92 million $ 70,580
May 26, 2023 $ 0.00106
-20.25%
$ 4.02 million $ 76,141
May 25, 2023 $ 0.00133
+10.70%
$ 5.03 million $ 82
May 24, 2023 $ 0.0012
+1.40%
$ 4.55 million $ 74,295
May 23, 2023 $ 0.00118
-3.36%
$ 4.49 million $ 76,083
May 22, 2023 $ 0.00122
-2.29%
$ 4.64 million $ 74,786
May 21, 2023 $ 0.00125
-2.48%
$ 4.75 million $ 74,939
May 20, 2023 $ 0.00128
-0.58%
$ 4.87 million $ 73,092
May 19, 2023 $ 0.00129
+0.31%
$ 4.9 million $ 62,399
May 18, 2023 $ 0.00129
-0.95%
$ 4.9 million $ 59,739
May 17, 2023 $ 0.0013
+0.59%
$ 4.95 million $ 61,493
May 16, 2023 $ 0.0013
-2.44%
$ 4.93 million $ 64,488
May 15, 2023 $ 0.00133
-5.61%
$ 5.04 million $ 87,486
May 14, 2023 $ 0.00141
-0.62%
$ 5.35 million $ 27,722
May 13, 2023 $ 0.00142
+0.80%
$ 5.39 million $ 50,684
May 12, 2023 $ 0.00141
+0.53%
$ 5.35 million $ 47,256
May 11, 2023 $ 0.0014
-1.31%
$ 5.32 million $ 94,244
May 10, 2023 $ 0.00142
+0.09%
$ 5.39 million $ 73,001
May 9, 2023 $ 0.00142
-0.51%
$ 5.38 million $ 69,697
May 8, 2023 $ 0.00143
-4.24%
$ 5.42 million $ 75,243
May 7, 2023 $ 0.00149
-0.15%
$ 5.65 million $ 73,152
May 6, 2023 $ 0.00149
+1.57%
$ 5.66 million $ 67,294
May 5, 2023 $ 0.00147
-1.93%
$ 5.57 million $ 71,752
May 4, 2023 $ 0.0015
-1.33%
$ 5.68 million $ 75,183
May 3, 2023 $ 0.00152
+0.56%
$ 5.76 million $ 67,579
May 2, 2023 $ 0.00151
-1.03%
$ 5.72 million $ 79,750
May 1, 2023 $ 0.00152
-0.37%
$ 5.78 million $ 73,425
Apr 30, 2023 $ 0.00153
-0.70%
$ 5.78 million $ 55,101
Apr 29, 2023 $ 0.00154
+1.93%
$ 5.83 million $ 87,657
Apr 28, 2023 $ 0.00151
-1.02%
$ 5.72 million $ 78,437
Apr 27, 2023 $ 0.00152
+2.00%
$ 5.78 million $ 63,023
Apr 26, 2023 $ 0.0015
+1.81%
$ 5.68 million $ 73,029
Apr 25, 2023 $ 0.00147
-0.35%
$ 5.58 million $ 71,522
Apr 24, 2023 $ 0.00147
-2.92%
$ 5.59 million $ 74,423
Apr 23, 2023 $ 0.00152
+1.68%
$ 5.76 million $ 30,657
Apr 22, 2023 $ 0.00149
+5.44%
$ 5.66 million $ 66,828
Apr 21, 2023 $ 0.00142
+16.61%
$ 5.37 million $ 77,865
Apr 20, 2023 $ 0.00121
-0.85%
$ 4.59 million $ 80,552
Apr 19, 2023 $ 0.00122
-33.55%
$ 4.62 million $ 58,137
Apr 18, 2023 $ 0.00142
-9.06%
$ 5.4 million $ 110,357
Apr 17, 2023 $ 0.00131
-9.71%
$ 4.98 million $ 54,712
Apr 16, 2023 $ 0.00145
-0.52%
$ 5.52 million $ 16,644