PKT Historical Data

PKT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00146
-0.88%
$ 5.54 million $ 10,942
Apr 14, 2023 $ 0.00147
-5.49%
$ 5.59 million $ 49,939
Apr 13, 2023 $ 0.00153
-4.34%
$ 5.81 million $ 68,508
Apr 12, 2023 $ 0.0016
-1.21%
$ 6.08 million $ 64,856
Apr 11, 2023 $ 0.00162
-2.09%
$ 6.15 million $ 44,915
Apr 10, 2023 $ 0.00165
+0.24%
$ 6.27 million $ 40,265
Apr 9, 2023 $ 0.00165
+5.19%
$ 6.25 million $ 63,610
Apr 8, 2023 $ 0.00155
+2.89%
$ 5.9 million $ 76,516
Apr 7, 2023 $ 0.00151
-2.15%
$ 5.73 million $ 66,897
Apr 6, 2023 $ 0.00154
-0.08%
$ 5.85 million $ 61,349
Apr 5, 2023 $ 0.00154
+3.91%
$ 5.85 million $ 68,955
Apr 4, 2023 $ 0.00148
-18.00%
$ 5.63 million $ 108,495
Apr 3, 2023 $ 0.00181
+20.44%
$ 6.87 million $ 91,245
Apr 2, 2023 $ 0.0015
-18.05%
$ 5.7 million $ 59,649
Apr 1, 2023 $ 0.00183
+28.27%
$ 6.96 million $ 10,668
Mar 31, 2023 $ 0.00143
-5.19%
$ 5.43 million $ 79,002
Mar 30, 2023 $ 0.00151
-3.19%
$ 5.73 million $ 69,948
Mar 29, 2023 $ 0.00156
+3.20%
$ 5.91 million $ 60,138
Mar 28, 2023 $ 0.00151
-3.32%
$ 5.73 million $ 82,896
Mar 27, 2023 $ 0.00156
-2.86%
$ 5.93 million $ 74,464
Mar 26, 2023 $ 0.00161
-0.29%
$ 6.1 million $ 72,755
Mar 25, 2023 $ 0.00161
-7.08%
$ 6.11 million $ 60,154
Mar 24, 2023 $ 0.00175
+3.13%
$ 6.62 million $ 86,369
Mar 23, 2023 $ 0.00169
-5.06%
$ 6.41 million $ 59,804
Mar 22, 2023 $ 0.00179
+2.30%
$ 6.77 million $ 83,486
Mar 21, 2023 $ 0.00174
+4.96%
$ 6.62 million $ 67,957
Mar 20, 2023 $ 0.00166
+3.18%
$ 6.31 million $ 61,255
Mar 19, 2023 $ 0.00162
-8.88%
$ 6.14 million $ 90,104
Mar 18, 2023 $ 0.00179
+10.64%
$ 6.77 million $ 81,600
Mar 17, 2023 $ 0.00162
-0.81%
$ 6.15 million $ 67,708
Mar 16, 2023 $ 0.00163
-6.46%
$ 6.19 million $ 73,253
Mar 15, 2023 $ 0.00174
+0.84%
$ 6.59 million $ 70,130
Mar 14, 2023 $ 0.00172
-1.28%
$ 6.53 million $ 73,075
Mar 13, 2023 $ 0.00175
+2.68%
$ 6.64 million $ 68,939
Mar 12, 2023 $ 0.0017
-3.99%
$ 6.46 million $ 74,031
Mar 11, 2023 $ 0.00178
-4.28%
$ 6.74 million $ 64,992
Mar 10, 2023 $ 0.00188
-3.57%
$ 7.11 million $ 71,074
Mar 9, 2023 $ 0.00195
-5.22%
$ 7.38 million $ 79,349
Mar 8, 2023 $ 0.00205
+0.32%
$ 7.79 million $ 68,483
Mar 7, 2023 $ 0.00204
-4.21%
$ 7.75 million $ 74,689
Mar 6, 2023 $ 0.00213
-1.22%
$ 8.08 million $ 74,647
Mar 5, 2023 $ 0.00216
-3.61%
$ 8.17 million $ 72,834
Mar 4, 2023 $ 0.00224
-0.94%
$ 8.48 million $ 72,712
Mar 3, 2023 $ 0.00226
-5.29%
$ 8.56 million $ 79,233
Mar 2, 2023 $ 0.00237
+4.76%
$ 9 million $ 72,272
Mar 1, 2023 $ 0.00225
+4.80%
$ 8.55 million $ 92,947
Feb 28, 2023 $ 0.00215
-2.23%
$ 8.16 million $ 69,018
Feb 27, 2023 $ 0.00227
-0.89%
$ 8.62 million $ 76,397
Feb 26, 2023 $ 0.00228
+6.41%
$ 8.65 million $ 80,218
Feb 25, 2023 $ 0.00214
-4.92%
$ 8.12 million $ 68,034