Coinranking
PKT Historical Data
PKT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2023 | $ 0.00225 | +0.29% | ||
| Feb 23, 2023 | $ 0.00224 | -0.97% | ||
| Feb 22, 2023 | $ 0.00226 | -0.48% | ||
| Feb 21, 2023 | $ 0.00229 | +0.74% | ||
| Feb 20, 2023 | $ 0.00228 | -1.43% | ||
| Feb 19, 2023 | $ 0.0023 | -3.76% | ||
| Feb 18, 2023 | $ 0.00238 | -0.23% | ||
| Feb 17, 2023 | $ 0.00239 | -1.96% | ||
| Feb 16, 2023 | $ 0.00243 | +3.45% | ||
| Feb 15, 2023 | $ 0.00235 | -1.13% | ||
| Feb 14, 2023 | $ 0.00237 | +3.35% | ||
| Feb 13, 2023 | $ 0.00229 | -2.57% | ||
| Feb 12, 2023 | $ 0.00236 | +4.70% | ||
| Feb 11, 2023 | $ 0.00225 | -4.07% | ||
| Feb 10, 2023 | $ 0.00235 | -11.32% | ||
| Feb 9, 2023 | $ 0.00265 | -2.21% | ||
| Feb 8, 2023 | $ 0.00271 | +1.66% | ||
| Feb 7, 2023 | $ 0.00266 | -3.60% | ||
| Feb 6, 2023 | $ 0.00277 | -21.35% | ||
| Feb 5, 2023 | $ 0.00352 | -2.86% | ||
| Feb 4, 2023 | $ 0.00362 | -0.99% | ||
| Feb 3, 2023 | $ 0.00367 | +4.68% | ||
| Feb 2, 2023 | $ 0.00351 | -5.37% | ||
| Feb 1, 2023 | $ 0.00371 | +9.00% | ||
| Jan 31, 2023 | $ 0.0034 | +23.60% | ||
| Jan 30, 2023 | $ 0.00265 | -0.83% | ||
| Jan 29, 2023 | $ 0.00267 | +20.18% | ||
| Jan 28, 2023 | $ 0.00223 | +4.02% | ||
| Jan 27, 2023 | $ 0.00214 | -1.46% | ||
| Jan 26, 2023 | $ 0.00217 | -4.98% | ||
| Jan 25, 2023 | $ 0.00228 | +13.97% | ||
| Jan 24, 2023 | $ 0.002 | +0.11% | ||
| Jan 23, 2023 | $ 0.002 | +3.57% | ||
| Jan 22, 2023 | $ 0.00193 | -0.68% | ||
| Jan 21, 2023 | $ 0.00194 | +0.58% | ||
| Jan 20, 2023 | $ 0.00193 | -3.09% | ||
| Jan 19, 2023 | $ 0.00199 | -1.51% | ||
| Jan 18, 2023 | $ 0.00202 | -1.55% | ||
| Jan 17, 2023 | $ 0.00205 | +9.22% | ||
| Jan 16, 2023 | $ 0.00187 | +0.56% | ||
| Jan 15, 2023 | $ 0.00186 | +2.53% | ||
| Jan 14, 2023 | $ 0.00181 | +1.69% | ||
| Jan 13, 2023 | $ 0.00178 | -2.10% | ||