PKT Historical Data

PKT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.000929
-7.58%
$ 3.89 million $ 346,487
Sep 11 $ 0.00102
+0.52%
$ 4.1 million $ 373,603
Sep 4 $ 0.00103
-2.19%
$ 4.13 million $ 353,038
Aug 28 $ 0.00105
+0.51%
$ 4.28 million $ 443,533
Aug 21 $ 0.00105
+3.31%
$ 4.25 million $ 358,172
Aug 14 $ 0.00101
+4.94%
$ 4.12 million $ 336,629
Aug 7 $ 0.000974
+0.44%
$ 3.89 million $ 343,032
Jul 31 $ 0.000969
+1.90%
$ 3.91 million $ 392,926
Jul 24 $ 0.000951
+3.45%
$ 3.83 million $ 410,648
Jul 17 $ 0.000914
-1.77%
$ 3.68 million $ 401,357
Jul 10 $ 0.000931
-6.70%
$ 3.74 million $ 404,998
Jul 3 $ 0.000998
-9.10%
$ 4 million $ 361,057
Jun 26 $ 0.0011
-7.89%
$ 4.39 million $ 404,298
Jun 19 $ 0.00109
-8.74%
$ 4.75 million $ 361,575
Jun 12 $ 0.00108
+1.71%
$ 4.77 million $ 351,754
Jun 5 $ 0.00104
-0.38%
$ 4.19 million $ 307,922
May 29 $ 0.00104
-1.32%
$ 4.14 million $ 456,917
May 22 $ 0.00103
-17.46%
$ 4 million $ 371,967
May 15 $ 0.00128
-8.83%
$ 4.75 million $ 408,697
May 8 $ 0.00142
-4.73%
$ 5.35 million $ 410,125
May 1 $ 0.00149
-2.52%
$ 5.65 million $ 508,136
Apr 24 $ 0.00154
+1.24%
$ 5.78 million $ 448,090
Apr 17 $ 0.00149
+2.63%
$ 5.76 million $ 448,451
Apr 10 $ 0.00146
-11.40%
$ 5.52 million $ 279,426
Apr 3 $ 0.00165
+9.51%
$ 6.25 million $ 537,066
Mar 27 $ 0.0015
-6.51%
$ 5.7 million $ 436,765
Mar 20 $ 0.00161
-0.15%
$ 6.1 million $ 419,026
Mar 13 $ 0.00179
+4.70%
$ 6.14 million $ 434,705
Mar 6 $ 0.00178
-17.60%
$ 6.46 million $ 433,234
Feb 27 $ 0.00216
-5.99%
$ 8.17 million $ 535,414
Feb 20 $ 0.00228
-1.23%
$ 8.65 million $ 482,163
Feb 13 $ 0.0023
-2.24%
$ 8.72 million $ 554,399
Feb 6 $ 0.00236
-33.20%
$ 8.93 million $ 557,789
Jan 30 $ 0.00352
+31.67%
$ 13.37 million $ 585,369
Jan 23 $ 0.00223
+15.13%
$ 10.14 million $ 449,670
Jan 16 $ 0.00193
+3.83%
$ 7.32 million $ 492,424
Jan 9 $ 0.00186
+2.30%
$ 7.05 million $ 226,831
Download