PKT Historical Data

PKT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00134
-7.34%
$ 5.68 million $ 115,360
Feb 8, 2024 $ 0.00144
-3.23%
$ 6.12 million $ 148,293
Feb 7, 2024 $ 0.00148
-32.56%
$ 6.28 million $ 177,345
Feb 6, 2024 $ 0.00192
-8.41%
$ 8.15 million $ 32,066
Feb 5, 2024 $ 0.00135
-24.21%
$ 5.72 million $ 4,887
Feb 4, 2024 $ 0.00178
+17.88%
$ 7.54 million $ 6,250
Feb 3, 2024 $ 0.00151
-8.42%
$ 6.4 million $ 96
Feb 2, 2024 $ 0.00165
-0.01%
$ 6.98 million $ 732
Feb 1, 2024 $ 0.00165
+0.01%
$ 6.98 million $ 929
Jan 31, 2024 $ 0.00165
-1.79%
$ 6.98 million $ 1,197
Jan 30, 2024 $ 0.00168
+1.21%
$ 7.11 million $ 1,449
Jan 29, 2024 $ 0.00211
-0.39%
$ 8.92 million $ 903
Jan 28, 2024 $ 0.00212
+0.38%
$ 8.95 million $ 1,166
Jan 27, 2024 $ 0.00188
-12.69%
$ 7.93 million $ 12,379
Jan 26, 2024 $ 0.00215
+27.79%
$ 9.09 million $ 10,414
Jan 25, 2024 $ 0.00168
+2.91%
$ 7.11 million $ 7,117
Jan 24, 2024 $ 0.00164
-0.87%
$ 6.91 million $ 4,968
Jan 23, 2024 $ 0.00165
-0.82%
$ 6.97 million $ 9,283
Jan 22, 2024 $ 0.00166
-0.67%
$ 7.02 million $ 4,708
Jan 21, 2024 $ 0.00167
+6.07%
$ 7.07 million $ 5,743
Jan 20, 2024 $ 0.00158
-6.32%
$ 6.66 million $ 990
Jan 19, 2024 $ 0.00168
-0.01%
$ 7.1 million $ 237
Jan 18, 2024 $ 0.00168
+20.41%
$ 7.1 million $ 3,113
Jan 17, 2024 $ 0.0014
-6.36%
$ 5.9 million $ 6,610
Jan 16, 2024 $ 0.00149
-1.74%
$ 6.3 million $ 6,011
Jan 15, 2024 $ 0.00152
-5.93%
$ 6.41 million $ 931
Jan 14, 2024 $ 0.0016
-2.81%
$ 6.74 million $ 12,322
Jan 13, 2024 $ 0.00165
-17.31%
$ 6.94 million $ 34,575
Jan 12, 2024 $ 0.00199
+13.42%
$ 8.38 million $ 29,036
Jan 11, 2024 $ 0.00175
+10.97%
$ 7.39 million $ 17,645
Jan 10, 2024 $ 0.00158
-4.47%
$ 6.66 million $ 19,630
Jan 9, 2024 $ 0.00165
-5.90%
$ 6.97 million $ 6,138
Jan 8, 2024 $ 0.00176
-23.55%
$ 7.4 million $ 48,748
Jan 7, 2024 $ 0.0023
+51.32%
$ 9.68 million $ 107,104
Jan 6, 2024 $ 0.00153
+2.04%
$ 6.42 million $ 49,990
Jan 5, 2024 $ 0.00152
+51.70%
$ 6.41 million $ 101,029
Jan 4, 2024 $ 0.00101
+0.55%
$ 4.23 million $ 16,561
Jan 3, 2024 $ 0.001
+2.10%
$ 4.2 million $ 19,269
Jan 2, 2024 $ 0.000979
+8.22%
$ 4.12 million $ 24,937
Jan 1, 2024 $ 0.000905
+0.27%
$ 3.8 million $ 30,634
Dec 31, 2023 $ 0.000903
+4.27%
$ 3.8 million $ 29,433
Dec 30, 2023 $ 0.000867
-6.34%
$ 3.64 million $ 30,596
Dec 29, 2023 $ 0.000925
+4.05%
$ 3.89 million $ 31,726
Dec 28, 2023 $ 0.000889
-4.01%
$ 3.73 million $ 31,030
Dec 27, 2023 $ 0.000927
+3.11%
$ 3.89 million $ 31,411
Dec 26, 2023 $ 0.000899
+5.84%
$ 3.77 million $ 31,371
Dec 25, 2023 $ 0.000849
+0.13%
$ 3.56 million $ 28,663
Dec 24, 2023 $ 0.000849
+0.58%
$ 3.56 million $ 28,711
Dec 23, 2023 $ 0.000844
+5.66%
$ 3.54 million $ 35,356
Dec 22, 2023 $ 0.000799
-1.22%
$ 3.35 million $ 25,865