PKT Historical Data

PKT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00081
-2.13%
$ 3.4 million $ 30,982
Dec 20, 2023 $ 0.000829
-4.53%
$ 3.47 million $ 31,278
Dec 19, 2023 $ 0.00087
-5.26%
$ 3.64 million $ 25,005
Dec 18, 2023 $ 0.000918
+10.61%
$ 3.84 million $ 23,585
Dec 17, 2023 $ 0.000828
+0.04%
$ 3.47 million $ 21,497
Dec 16, 2023 $ 0.000829
-7.79%
$ 3.47 million $ 28,210
Dec 15, 2023 $ 0.000898
-0.18%
$ 3.76 million $ 28,962
Dec 14, 2023 $ 0.000899
+7.05%
$ 3.76 million $ 34,982
Dec 13, 2023 $ 0.000838
-6.69%
$ 3.5 million $ 29,592
Dec 12, 2023 $ 0.000899
+6.00%
$ 3.76 million $ 30,805
Dec 11, 2023 $ 0.000848
+8.20%
$ 3.54 million $ 31,120
Dec 10, 2023 $ 0.000784
-1.89%
$ 3.28 million $ 36,868
Dec 9, 2023 $ 0.000798
-2.40%
$ 3.33 million $ 81,535
Dec 8, 2023 $ 0.000818
+7.23%
$ 3.41 million $ 19,171
Dec 7, 2023 $ 0.00075
-6.25%
$ 3.13 million $ 2,281
Dec 6, 2023 $ 0.0008
+1.13%
$ 3.34 million $ 766
Dec 5, 2023 $ 0.000791
-4.62%
$ 3.3 million $ 7,408
Dec 4, 2023 $ 0.000829
-8.94%
$ 3.46 million $ 39,969
Dec 3, 2023 $ 0.000911
-0.80%
$ 3.8 million $ 36,442
Dec 2, 2023 $ 0.000919
+0.58%
$ 3.83 million $ 30,555
Dec 1, 2023 $ 0.000913
-1.44%
$ 3.8 million $ 25,389
Nov 30, 2023 $ 0.000927
+5.37%
$ 3.85 million $ 37,044
Nov 29, 2023 $ 0.000879
+15.59%
$ 3.66 million $ 33,970
Nov 28, 2023 $ 0.000761
-10.43%
$ 3.16 million $ 9,333
Nov 27, 2023 $ 0.000849
-9.49%
$ 3.53 million $ 22,188
Nov 26, 2023 $ 0.000937
+0.96%
$ 3.9 million $ 32,010
Nov 25, 2023 $ 0.000928
+9.50%
$ 3.86 million $ 25,685
Nov 24, 2023 $ 0.000848
-2.19%
$ 3.53 million $ 23,435
Nov 23, 2023 $ 0.000868
-2.77%
$ 3.61 million $ 38,616
Nov 22, 2023 $ 0.000894
+2.70%
$ 3.71 million $ 6,731
Nov 21, 2023 $ 0.00087
-6.88%
$ 3.61 million $ 69,667
Nov 20, 2023 $ 0.000934
-0.63%
$ 3.88 million $ 12,490
Nov 19, 2023 $ 0.00094
-3.06%
$ 3.9 million $ 939
Nov 18, 2023 $ 0.00097
+4.31%
$ 4.03 million $ 1,923
Nov 17, 2023 $ 0.00093
+6.75%
$ 3.86 million $ 4,368
Nov 16, 2023 $ 0.000871
+2.48%
$ 3.61 million $ 12,821
Nov 15, 2023 $ 0.00085
-9.54%
$ 3.53 million $ 1,237
Nov 14, 2023 $ 0.00094
-12.09%
$ 3.89 million $ 71,225
Nov 13, 2023 $ 0.00107
+17.24%
$ 4.43 million $ 29,324
Nov 12, 2023 $ 0.000911
-20.78%
$ 3.77 million $ 3,972
Nov 11, 2023 $ 0.00096
+3.18%
$ 3.97 million $ 1,331
Nov 10, 2023 $ 0.00093
+8.61%
$ 3.85 million $ 764
Nov 9, 2023 $ 0.000856
-4.25%
$ 3.54 million $ 2,535
Nov 8, 2023 $ 0.000894
-13.19%
$ 3.7 million $ 53,944
Nov 7, 2023 $ 0.00103
+7.53%
$ 4.26 million $ 56,789
Nov 6, 2023 $ 0.000958
-9.58%
$ 3.96 million $ 9,868
Nov 5, 2023 $ 0.00106
-9.00%
$ 4.38 million $ 886
Nov 4, 2023 $ 0.00116
-0.31%
$ 4.81 million $ 154,664
Nov 3, 2023 $ 0.00117
+20.97%
$ 4.82 million $ 14,714
Nov 2, 2023 $ 0.000965
+4.72%
$ 3.99 million $ 5,417