PKT Historical Data

PKT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000809
-12.23%
$ 3.34 million $ 780
Oct 31, 2023 $ 0.000922
+2.22%
$ 3.8 million $ 53
Oct 30, 2023 $ 0.000901
+12.58%
$ 3.72 million $ 637
Oct 29, 2023 $ 0.000801
-0.12%
$ 3.3 million $ 96
Oct 28, 2023 $ 0.000802
+1.81%
$ 3.31 million $ 211
Oct 27, 2023 $ 0.000969
+8.05%
$ 4 million $ 1,289
Oct 26, 2023 $ 0.000897
+5.54%
$ 3.7 million $ 460
Oct 25, 2023 $ 0.00085
+2.35%
$ 3.5 million $ 13,190
Oct 24, 2023 $ 0.000831
-14.07%
$ 3.42 million $ 1,494
Oct 23, 2023 $ 0.000967
+23.71%
$ 3.98 million $ 2,641
Oct 22, 2023 $ 0.000782
-16.82%
$ 3.22 million $ 1,530
Oct 21, 2023 $ 0.00094
-0.20%
$ 3.87 million $ 590
Oct 20, 2023 $ 0.000942
+4.82%
$ 3.88 million $ 2,092
Oct 19, 2023 $ 0.000898
-1.45%
$ 3.7 million $ 2,863
Oct 18, 2023 $ 0.000912
-6.14%
$ 3.75 million $ 49
Oct 17, 2023 $ 0.000972
+33.93%
$ 4 million $ 34,249
Oct 16, 2023 $ 0.000791
-18.73%
$ 3.25 million $ 5,956
Oct 15, 2023 $ 0.000973
-0.20%
$ 4 million $ 12
Oct 14, 2023 $ 0.000975
+11.14%
$ 4 million $ 463
Oct 13, 2023 $ 0.000877
-5.88%
$ 3.6 million $ 474
Oct 12, 2023 $ 0.000932
-0.41%
$ 3.83 million $ 1,850
Oct 11, 2023 $ 0.000936
-1.39%
$ 3.84 million $ 2,728
Oct 10, 2023 $ 0.000949
-0.22%
$ 3.9 million $ 63
Oct 9, 2023 $ 0.000952
+2.60%
$ 3.9 million $ 295
Oct 8, 2023 $ 0.000927
+0.05%
$ 3.8 million $ 1,008
Oct 7, 2023 $ 0.000927
-0.86%
$ 3.8 million $ 1,340
Oct 6, 2023 $ 0.000935
-0.11%
$ 3.83 million $ 79
Oct 5, 2023 $ 0.000936
-3.55%
$ 3.84 million $ 1,940
Oct 4, 2023 $ 0.00097
-2.89%
$ 3.98 million $ 1,396
Oct 3, 2023 $ 0.001
+6.81%
$ 4.1 million $ 70
Oct 2, 2023 $ 0.000935
+0.30%
$ 3.83 million $ 1,616
Oct 1, 2023 $ 0.000933
-13.75%
$ 3.82 million $ 1,346
Sep 30, 2023 $ 0.00108
+0.07%
$ 4.43 million $ 1,761
Sep 29, 2023 $ 0.00108
+5.88%
$ 4.42 million $ 8,775
Sep 28, 2023 $ 0.00102
+2.67%
$ 4.18 million $ 39,440
Sep 27, 2023 $ 0.000995
+7.89%
$ 4.07 million $ 48,585
Sep 26, 2023 $ 0.000923
-2.36%
$ 3.78 million $ 59,782
Sep 25, 2023 $ 0.000944
-0.56%
$ 3.86 million $ 51,493
Sep 24, 2023 $ 0.000951
+2.48%
$ 3.89 million $ 68,336
Sep 23, 2023 $ 0.000929
-0.08%
$ 3.8 million $ 59,767
Sep 22, 2023 $ 0.00093
-7.14%
$ 3.8 million $ 62,117
Sep 21, 2023 $ 0.001
-0.56%
$ 4.09 million $ 51,881
Sep 20, 2023 $ 0.00101
+0.24%
$ 4.11 million $ 53,936
Sep 19, 2023 $ 0.001
-0.67%
$ 4.1 million $ 61,725
Sep 18, 2023 $ 0.00101
+0.62%
$ 4.13 million $ 57,062
Sep 17, 2023 $ 0.001
-1.45%
$ 4.1 million $ 66,135
Sep 16, 2023 $ 0.00102
+0.86%
$ 4.16 million $ 62,338
Sep 15, 2023 $ 0.00101
-0.29%
$ 4.12 million $ 63,186
Sep 14, 2023 $ 0.00101
+0.62%
$ 4.13 million $ 59,142
Sep 13, 2023 $ 0.00101
+0.16%
$ 4.11 million $ 67,421