PKT Historical Data

PKT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00101
-0.38%
$ 4.1 million $ 54,297
Sep 11, 2023 $ 0.00101
-0.47%
$ 4.11 million $ 67,219
Sep 10, 2023 $ 0.00101
-1.58%
$ 4.13 million $ 60,865
Sep 9, 2023 $ 0.00103
-1.20%
$ 4.19 million $ 65,216
Sep 8, 2023 $ 0.00104
+0.32%
$ 4.24 million $ 50,420
Sep 7, 2023 $ 0.00104
+1.23%
$ 4.21 million $ 53,398
Sep 6, 2023 $ 0.00102
-2.85%
$ 4.16 million $ 71,121
Sep 5, 2023 $ 0.00106
+1.73%
$ 4.32 million $ 59,684
Sep 4, 2023 $ 0.00104
-0.92%
$ 4.24 million $ 53,200
Sep 3, 2023 $ 0.00105
-2.44%
$ 4.28 million $ 65,225
Sep 2, 2023 $ 0.00108
+0.11%
$ 4.39 million $ 61,618
Sep 1, 2023 $ 0.00108
-0.81%
$ 4.38 million $ 68,541
Aug 31, 2023 $ 0.00109
+3.87%
$ 4.42 million $ 60,126
Aug 30, 2023 $ 0.00105
+0.95%
$ 4.25 million $ 61,802
Aug 29, 2023 $ 0.00104
-1.12%
$ 4.21 million $ 62,470
Aug 28, 2023 $ 0.00105
-0.02%
$ 4.25 million $ 63,751
Aug 27, 2023 $ 0.00105
-0.51%
$ 4.25 million $ 60,176
Aug 26, 2023 $ 0.00105
+1.08%
$ 4.26 million $ 56,892
Aug 25, 2023 $ 0.00104
+2.11%
$ 4.22 million $ 69,520
Aug 24, 2023 $ 0.00102
-1.96%
$ 4.14 million $ 55,263
Aug 23, 2023 $ 0.00104
+2.47%
$ 4.22 million $ 53,796
Aug 22, 2023 $ 0.00102
+2.23%
$ 4.12 million $ 63,078
Aug 21, 2023 $ 0.000994
-2.20%
$ 4.03 million $ 59,623
Aug 20, 2023 $ 0.00102
+0.39%
$ 4.12 million $ 66,970
Aug 19, 2023 $ 0.00101
+1.14%
$ 4.1 million $ 45,179
Aug 18, 2023 $ 0.001
-0.38%
$ 4.06 million $ 59,380
Aug 17, 2023 $ 0.00101
-4.34%
$ 4.07 million $ 55,802
Aug 16, 2023 $ 0.00105
-0.95%
$ 4.26 million $ 48,262
Aug 15, 2023 $ 0.00106
-0.01%
$ 4.3 million $ 55,242
Aug 14, 2023 $ 0.00106
+9.95%
$ 4.29 million $ 72,763
Aug 13, 2023 $ 0.000962
-1.30%
$ 3.89 million $ 61,099
Aug 12, 2023 $ 0.000974
-0.10%
$ 3.94 million $ 56,502
Aug 11, 2023 $ 0.000975
-0.01%
$ 3.94 million $ 38,646
Aug 10, 2023 $ 0.000975
-0.84%
$ 3.94 million $ 67,238
Aug 9, 2023 $ 0.000983
-0.41%
$ 3.97 million $ 60,735
Aug 8, 2023 $ 0.000985
-0.61%
$ 3.98 million $ 60,661
Aug 7, 2023 $ 0.000988
+1.84%
$ 3.99 million $ 59,250
Aug 6, 2023 $ 0.000969
-1.93%
$ 3.91 million $ 60,424
Aug 5, 2023 $ 0.00099
+1.36%
$ 4 million $ 62,120
Aug 4, 2023 $ 0.000977
+1.40%
$ 3.94 million $ 51,623
Aug 3, 2023 $ 0.000966
-0.84%
$ 3.89 million $ 60,426
Aug 2, 2023 $ 0.000973
-1.66%
$ 3.92 million $ 50,455
Aug 1, 2023 $ 0.000988
+1.48%
$ 3.98 million $ 56,468
Jul 31, 2023 $ 0.000973
+2.29%
$ 3.92 million $ 51,411
Jul 30, 2023 $ 0.000951
-2.19%
$ 3.83 million $ 56,334
Jul 29, 2023 $ 0.00097
-0.98%
$ 3.91 million $ 62,780
Jul 28, 2023 $ 0.000981
+0.05%
$ 3.95 million $ 59,132
Jul 27, 2023 $ 0.00098
+0.77%
$ 3.95 million $ 69,008
Jul 26, 2023 $ 0.000973
-0.08%
$ 3.92 million $ 49,032
Jul 25, 2023 $ 0.000975
+6.29%
$ 3.92 million $ 56,020