PKT Historical Data

PKT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000915
-0.43%
$ 3.68 million $ 58,342
Jul 23, 2023 $ 0.000914
-1.32%
$ 3.68 million $ 58,336
Jul 22, 2023 $ 0.000927
-2.37%
$ 3.73 million $ 57,712
Jul 21, 2023 $ 0.000972
+5.26%
$ 3.91 million $ 53,007
Jul 20, 2023 $ 0.000924
+0.38%
$ 3.71 million $ 60,635
Jul 19, 2023 $ 0.00092
+0.57%
$ 3.7 million $ 50,474
Jul 18, 2023 $ 0.000915
-0.44%
$ 3.68 million $ 63,083
Jul 17, 2023 $ 0.000918
-1.37%
$ 3.68 million $ 58,110
Jul 16, 2023 $ 0.000931
+0.28%
$ 3.74 million $ 51,830
Jul 15, 2023 $ 0.00093
+1.40%
$ 3.73 million $ 43,666
Jul 14, 2023 $ 0.000918
-2.98%
$ 3.68 million $ 64,214
Jul 13, 2023 $ 0.000945
+0.06%
$ 3.79 million $ 72,746
Jul 12, 2023 $ 0.000945
-1.31%
$ 3.79 million $ 55,460
Jul 11, 2023 $ 0.000958
-3.74%
$ 3.84 million $ 48,369
Jul 10, 2023 $ 0.000997
-0.14%
$ 4 million $ 68,712
Jul 9, 2023 $ 0.000998
-1.41%
$ 4 million $ 53,179
Jul 8, 2023 $ 0.00101
+0.57%
$ 4.05 million $ 64,835
Jul 7, 2023 $ 0.00101
-1.74%
$ 4.03 million $ 42,619
Jul 6, 2023 $ 0.00102
-5.45%
$ 4.1 million $ 44,636
Jul 5, 2023 $ 0.00109
-2.79%
$ 4.35 million $ 53,244
Jul 4, 2023 $ 0.00112
+1.94%
$ 4.47 million $ 48,945
Jul 3, 2023 $ 0.0011
-0.27%
$ 4.38 million $ 53,600
Jul 2, 2023 $ 0.0011
-5.69%
$ 4.39 million $ 58,282
Jul 1, 2023 $ 0.00116
-3.36%
$ 4.65 million $ 57,448
Jun 30, 2023 $ 0.00121
+0.07%
$ 4.83 million $ 64,464
Jun 29, 2023 $ 0.00121
+0.29%
$ 4.82 million $ 69,338
Jun 28, 2023 $ 0.0012
+0.41%
$ 4.8 million $ 42,454
Jun 27, 2023 $ 0.0012
+1.57%
$ 4.77 million $ 50,098
Jun 26, 2023 $ 0.00118
-1.25%
$ 4.7 million $ 62,213
Jun 25, 2023 $ 0.00119
+8.84%
$ 4.75 million $ 60,239
Jun 24, 2023 $ 0.00109
-0.42%
$ 4.36 million $ 53,242
Jun 23, 2023 $ 0.0011
+3.41%
$ 4.38 million $ 64,413
Jun 22, 2023 $ 0.00106
-5.10%
$ 4.24 million $ 58,774
Jun 21, 2023 $ 0.00112
-1.60%
$ 4.46 million $ 52,183
Jun 20, 2023 $ 0.00113
+2.20%
$ 4.52 million $ 61,835
Jun 19, 2023 $ 0.00111
-7.38%
$ 4.42 million $ 71,129
Jun 18, 2023 $ 0.0012
+11.37%
$ 4.77 million $ 54,466
Jun 17, 2023 $ 0.00108
-4.26%
$ 4.28 million $ 37,683
Jun 16, 2023 $ 0.00112
+5.52%
$ 4.47 million $ 46,348
Jun 15, 2023 $ 0.00106
-0.07%
$ 4.24 million $ 61,929
Jun 14, 2023 $ 0.00107
-1.78%
$ 4.24 million $ 66,277
Jun 13, 2023 $ 0.00109
+2.84%
$ 4.32 million $ 70,940
Jun 12, 2023 $ 0.00105
-0.27%
$ 4.19 million $ 68,577
Jun 11, 2023 $ 0.00105
+1.10%
$ 4.19 million $ 16,827
Jun 10, 2023 $ 0.00104
-3.92%
$ 4.15 million $ 23,382
Jun 9, 2023 $ 0.00109
+8.17%
$ 4.31 million $ 55,811
Jun 8, 2023 $ 0.001
-0.46%
$ 3.98 million $ 57,201
Jun 7, 2023 $ 0.00101
+0.08%
$ 4 million $ 70,173
Jun 6, 2023 $ 0.001
-1.02%
$ 3.98 million $ 52,706
Jun 5, 2023 $ 0.00101
-3.17%
$ 4.02 million $ 48,650