PKT Historical Data

PKT
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00019
-28.84%
$ -- $ 515
Sep 2, 2024 $ 0.000267
+30.88%
$ 1.18 million $ 771
Sep 1, 2024 $ 0.000204
-20.62%
$ 903,448 $ 72
Aug 31, 2024 $ 0.000257
+84.89%
$ 1.14 million $ 641
Aug 30, 2024 $ 0.000139
-44.18%
$ 615,427 $ 280
Aug 29, 2024 $ 0.00025
-21.14%
$ 1.11 million $ 975
Aug 28, 2024 $ 0.000317
-31.39%
$ 1.4 million $ 677
Aug 27, 2024 $ 0.000462
+4.76%
$ 2.04 million $ 114
Aug 26, 2024 $ 0.000441
-9.63%
$ 1.95 million $ 222
Aug 25, 2024 $ 0.000488
-6.33%
$ 2.16 million $ 842
Aug 24, 2024 $ 0.000521
-2.80%
$ 2.3 million $ 337
Aug 23, 2024 $ 0.000536
-13.69%
$ 2.37 million $ 1,024
Aug 22, 2024 $ 0.000621
-20.49%
$ 2.75 million $ 4,089
Aug 21, 2024 $ 0.000781
+73.56%
$ 3.45 million $ 3,501
Aug 20, 2024 $ 0.00045
-6.44%
$ 1.99 million $ 1,352
Aug 19, 2024 $ 0.000481
-12.23%
$ 2.13 million $ 2,412
Aug 18, 2024 $ 0.000599
+23.00%
$ 2.65 million $ 855
Aug 17, 2024 $ 0.000487
-7.41%
$ 2.15 million $ 2,307
Aug 16, 2024 $ 0.000526
-15.84%
$ 2.32 million $ 956
Aug 15, 2024 $ 0.000625
-11.97%
$ 2.76 million $ 2,377
Aug 14, 2024 $ 0.00071
+41.15%
$ 3.14 million $ 2,414
Aug 13, 2024 $ 0.000503
+0.60%
$ 2.22 million $ 98
Aug 12, 2024 $ 0.0005
+0.00%
$ 2.21 million $ 328
Aug 11, 2024 $ 0.0005
+1.21%
$ 2.21 million $ 1,348
Aug 10, 2024 $ 0.000494
-1.40%
$ 2.18 million $ 557
Aug 9, 2024 $ 0.000501
+15.70%
$ 2.21 million $ 1,022
Aug 8, 2024 $ 0.000433
+3.84%
$ 1.91 million $ 856
Aug 7, 2024 $ 0.000417
-30.15%
$ 1.84 million $ 2,754
Aug 6, 2024 $ 0.0007
-11.84%
$ 3.09 million $ 765
Jul 29, 2024 $ 0.000673
-6.14%
$ -- $ 2,372
Jul 28, 2024 $ 0.000717
-13.51%
$ 3.16 million $ 12,472
Jul 27, 2024 $ 0.000678
-12.74%
$ 2.99 million $ 42,087
Jul 26, 2024 $ 0.000777
-12.50%
$ 3.42 million $ 36,735
Jul 25, 2024 $ 0.000888
+14.29%
$ 3.91 million $ 71,339
Jul 24, 2024 $ 0.000629
-1.10%
$ 2.77 million $ 52,364
Jul 23, 2024 $ 0.00063
-12.62%
$ 2.77 million $ 48,432
Jul 22, 2024 $ 0.000722
-3.35%
$ 3.18 million $ 45,894
Jul 21, 2024 $ 0.000746
-4.24%
$ 3.28 million $ 68,718
Jul 20, 2024 $ 0.000778
+3.18%
$ 3.42 million $ 47,443
Jul 19, 2024 $ 0.000754
+6.05%
$ 3.32 million $ 207
Jul 18, 2024 $ 0.000808
+1.89%
$ 3.55 million $ 11,134
Jul 17, 2024 $ 0.000793
-6.92%
$ 3.49 million $ 34,291
Jul 16, 2024 $ 0.001
+4.71%
$ 4.4 million $ 5,289
Jul 15, 2024 $ 0.000941
-6.55%
$ 4.14 million $ 28,321
Jul 14, 2024 $ 0.000995
+7.10%
$ 4.37 million $ 50,116
Jul 13, 2024 $ 0.001
-13.72%
$ 4.39 million $ 1,568
Jul 12, 2024 $ 0.000903
+9.06%
$ 3.97 million $ 3,121
Jul 11, 2024 $ 0.00084
-0.47%
$ 3.69 million $ 632
Jul 10, 2024 $ 0.000844
-3.43%
$ 3.71 million $ 379
Jul 9, 2024 $ 0.000744
+1.64%
$ 3.27 million $ 1,531
Download