EtherInc Historical Data

ETI
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000226
-43.58%
$ -- $ 14,535
Feb 2022 $ 0.0004
+0.05%
$ -- $ 7,077
Jan 2022 $ 0.0004
-48.41%
$ -- $ 14,182
Dec 2021 $ 0.000775
-20.00%
$ -- $ 27,222
Nov 2021 $ 0.000969
+279.48%
$ -- $ 44,947
Oct 2021 $ 0.000255
+35.87%
$ -- $ 48,404
Sep 2021 $ 0.000188
-26.30%
$ -- $ 42,120
Aug 2021 $ 0.000255
+12.72%
$ -- $ 42,015
Jul 2021 $ 0.000262
-17.63%
$ -- $ 50,594
Jun 2021 $ 0.000318
+34.92%
$ -- $ 60,170
May 2021 $ 0.000281
-51.84%
$ -- $ 23,116
Apr 2021 $ 0.000584
+94.76%
$ -- $ 61,419
Mar 2021 $ 0.000299
+130.55%
$ -- $ 45,719
Feb 2021 $ 0.00013
+19.42%
$ -- $ 43,704
Jan 2021 $ 0.000342
+285.08%
$ -- $ 11,079
Dec 2020 $ 0.0000888
+8.35%
$ -- $ 7,784
Nov 2020 $ 0.00012
-5.04%
$ -- $ 6,896
Oct 2020 $ 0.000126
-13.91%
$ -- $ 6,276
Sep 2020 $ 0.000147
-24.00%
$ -- $ 6,577
Aug 2020 $ 0.000193
+6.67%
$ -- $ 5,099
Jul 2020 $ 0.000186
+243.82%
$ -- $ 3,456
Jun 2020 $ 0.000054
-35.01%
$ -- $ 71
May 2020 $ 0.0000821
-20.36%
$ -- $ 249
Apr 2020 $ 0.0000759
-40.44%
$ -- $ 98
Mar 2020 $ 0.000127
-55.39%
$ -- $ 108
Feb 2020 $ 0.000434
+387.76%
$ -- $ 239,796
Jan 2020 $ 0.000089
+15.65%
$ -- $ 361,558
Dec 2019 $ 0.0000769
+2.36%
$ -- $ 389,036
Nov 2019 $ 0.0000751
-5.55%
$ -- $ 192,137
Oct 2019 $ 0.0000796
+21.39%
$ -- $ 222,979
Sep 2019 $ 0.0000655
-32.79%
$ -- $ 126,991
Aug 2019 $ 0.0000975
-25.75%
$ -- $ 252,074
Jul 2019 $ 0.000131
-43.07%
$ -- $ 285,682
Jun 2019 $ 0.000231
-3.46%
$ -- $ 453,489
May 2019 $ 0.000239
-12.39%
$ -- $ 720,641
Apr 2019 $ 0.000273
-9.99%
$ -- $ 321,614
Mar 2019 $ 0.000303
+8.80%
$ -- $ 275,454
Feb 2019 $ 0.000279
-42.15%
$ -- $ 33,246
Nov 2018 $ 0.00249
-62.45%
$ -- $ 110,041
Download