Coinranking
EtherInc Historical Data
ETI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21 | $0.000226 | -16.04% | ||
| Mar 14 | $0.000269 | -10.62% | ||
| Mar 7 | $0.000301 | +20.09% | ||
| Feb 28 | $0.000251 | -37.31% | ||
| Feb 21 | $0.0004 | -25.93% | ||
| Feb 14 | $0.00054 | -3.11% | ||
| Feb 7 | $0.000557 | +16.15% | ||
| Jan 31 | $0.00048 | -4.77% | ||
| Jan 24 | $0.000504 | +25.97% | ||
| Jan 17 | $0.0004 | -39.66% | ||
| Jan 10 | $0.000663 | -18.01% | ||
| Jan 3 | $0.000808 | +4.27% | ||
| Dec 27 | $0.000775 | -3.13% | ||
| Dec 20 | $0.000775 | -0.01% | ||
| Dec 13 | $0.000775 | -13.87% | ||
| Dec 6 | $0.0009 | -25.74% | ||
| Nov 29 | $0.00121 | +456.02% | ||
| Nov 22 | $0.000218 | -23.24% | ||
| Nov 15 | $0.000284 | +30.41% | ||
| Nov 8 | $0.000218 | -40.15% | ||
| Nov 1 | $0.000364 | +42.57% | ||
| Oct 25 | $0.000239 | +25.97% | ||
| Oct 18 | $0.00019 | -20.71% | ||
| Oct 11 | $0.000239 | +3.76% | ||
| Oct 4 | $0.000231 | -1.86% | ||
| Sep 27 | $0.000235 | +3.85% | ||
| Sep 20 | $0.000227 | -7.84% | ||
| Sep 13 | $0.000246 | +18.32% | ||
| Sep 6 | $0.000208 | +8.02% | ||
| Aug 30 | $0.000193 | -32.43% | ||
| Aug 23 | $0.000286 | +30.07% | ||
| Aug 16 | $0.00022 | -8.00% | ||
| Aug 9 | $0.000239 | -9.85% | ||
| Aug 2 | $0.000266 | +15.07% | ||
| Jul 26 | $0.000231 | -9.02% | ||
| Jul 19 | $0.000254 | -26.59% | ||
| Jul 12 | $0.000346 | -13.18% | ||
| Jul 5 | $0.000398 | +60.62% | ||
| Jun 28 | $0.000248 | +12.58% | ||
| Jun 21 | $0.00022 | -13.60% | ||
| Jun 14 | $0.000255 | +24.11% | ||
| Jun 7 | $0.000205 | +9.52% | ||
| May 31 | $0.000187 | -20.63% | ||
| May 24 | $0.000281 | +34.76% | ||
| May 17 | $0.000209 | -57.88% | ||
| May 10 | $0.000497 | -13.33% | ||
| May 3 | $0.000577 | +0.98% | ||
| Apr 26 | $0.000571 | +95.97% | ||
| Apr 19 | $0.000292 | -77.46% | ||
| Apr 12 | $0.00129 | +80.36% | ||
Previous Next