Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherInc Historical Data

ETI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2020 $0.0000888
-0.16%
$-- $126
Dec 4, 2020 $0.0000886
-2.43%
$-- $210
Dec 3, 2020 $0.0000907
-0.14%
$-- $166
Dec 2, 2020 $0.0000908
+1.89%
$-- $132
Dec 1, 2020 $0.000089
+8.55%
$-- $258
Nov 30, 2020 $0.00012
+0.32%
$-- $202
Nov 29, 2020 $0.00012
+2.01%
$-- $187
Nov 28, 2020 $0.000117
+1.30%
$-- $143
Nov 27, 2020 $0.000116
-16.19%
$-- $111
Nov 26, 2020 $0.000138
+0.11%
$-- $335
Nov 25, 2020 $0.000138
-0.26%
$-- $181
Nov 24, 2020 $0.000138
+0.10%
$-- $267
Nov 23, 2020 $0.000138
-13.87%
$-- $178
Nov 22, 2020 $0.00016
+16.13%
$-- $209
Nov 21, 2020 $0.000138
-0.01%
$-- $178
Nov 20, 2020 $0.000138
+0.02%
$-- $238
Nov 19, 2020 $0.000138
+0.41%
$-- $124
Nov 18, 2020 $0.000137
-0.13%
$-- $297
Nov 17, 2020 $0.000138
+35.04%
$-- $412
Nov 16, 2020 $0.000102
+0.44%
$-- $338
Nov 15, 2020 $0.000101
+0.37%
$-- $152
Nov 14, 2020 $0.000101
-2.04%
$-- $241
Nov 13, 2020 $0.000103
+2.11%
$-- $156
Nov 12, 2020 $0.000101
-0.15%
$-- $508
Nov 11, 2020 $0.000101
+0.03%
$-- $216
Nov 10, 2020 $0.000101
+0.39%
$-- $127
Nov 9, 2020 $0.000101
-0.17%
$-- $226
Nov 8, 2020 $0.000101
-0.02%
$-- $155
Nov 7, 2020 $0.000101
+2.83%
$-- $200
Nov 6, 2020 $0.0000982
-22.17%
$-- $158
Nov 5, 2020 $0.000126
+0.33%
$-- $355
Nov 4, 2020 $0.000126
-0.52%
$-- $281
Nov 3, 2020 $0.000126
-0.93%
$-- $242
Nov 2, 2020 $0.000128
+5.75%
$-- $328
Nov 1, 2020 $0.000121
-4.48%
$-- $150
Oct 31, 2020 $0.000126
+0.17%
$-- $148
Oct 30, 2020 $0.000126
-5.85%
$-- $180
Oct 29, 2020 $0.000134
+0.28%
$-- $157
Oct 28, 2020 $0.000133
-3.86%
$-- $230
Oct 27, 2020 $0.000139
+8.11%
$-- $341
Oct 26, 2020 $0.000128
+8.43%
$-- $317
Oct 25, 2020 $0.000118
-3.90%
$-- $33
Oct 24, 2020 $0.000123
+20.83%
$-- $19
Oct 23, 2020 $0.000102
-1.58%
$-- $119
Oct 22, 2020 $0.000104
-29.73%
$-- $156
Oct 21, 2020 $0.000147
-9.02%
$-- $375
Oct 20, 2020 $0.000162
+6.12%
$-- $244
Oct 19, 2020 $0.000153
+9.05%
$-- $444
Oct 18, 2020 $0.00014
+4.98%
$-- $186
Oct 17, 2020 $0.000134
+4.17%
$-- $93