EtherInc Historical Data

ETI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.0000888
-0.16%
$ -- $ 126
Dec 4, 2020 $ 0.0000886
-2.43%
$ -- $ 210
Dec 3, 2020 $ 0.0000907
-0.14%
$ -- $ 166
Dec 2, 2020 $ 0.0000908
+1.89%
$ -- $ 132
Dec 1, 2020 $ 0.000089
+8.55%
$ -- $ 258
Nov 30, 2020 $ 0.00012
+0.32%
$ -- $ 202
Nov 29, 2020 $ 0.00012
+2.01%
$ -- $ 187
Nov 28, 2020 $ 0.000117
+1.30%
$ -- $ 143
Nov 27, 2020 $ 0.000116
-16.19%
$ -- $ 111
Nov 26, 2020 $ 0.000138
+0.11%
$ -- $ 335
Nov 25, 2020 $ 0.000138
-0.26%
$ -- $ 181
Nov 24, 2020 $ 0.000138
+0.10%
$ -- $ 267
Nov 23, 2020 $ 0.000138
-13.87%
$ -- $ 178
Nov 22, 2020 $ 0.00016
+16.13%
$ -- $ 209
Nov 21, 2020 $ 0.000138
-0.01%
$ -- $ 178
Nov 20, 2020 $ 0.000138
+0.02%
$ -- $ 238
Nov 19, 2020 $ 0.000138
+0.41%
$ -- $ 124
Nov 18, 2020 $ 0.000137
-0.13%
$ -- $ 297
Nov 17, 2020 $ 0.000138
+35.04%
$ -- $ 412
Nov 16, 2020 $ 0.000102
+0.44%
$ -- $ 338
Nov 15, 2020 $ 0.000101
+0.37%
$ -- $ 152
Nov 14, 2020 $ 0.000101
-2.04%
$ -- $ 241
Nov 13, 2020 $ 0.000103
+2.11%
$ -- $ 156
Nov 12, 2020 $ 0.000101
-0.15%
$ -- $ 508
Nov 11, 2020 $ 0.000101
+0.03%
$ -- $ 216
Nov 10, 2020 $ 0.000101
+0.39%
$ -- $ 127
Nov 9, 2020 $ 0.000101
-0.17%
$ -- $ 226
Nov 8, 2020 $ 0.000101
-0.02%
$ -- $ 155
Nov 7, 2020 $ 0.000101
+2.83%
$ -- $ 200
Nov 6, 2020 $ 0.0000982
-22.17%
$ -- $ 158
Nov 5, 2020 $ 0.000126
+0.33%
$ -- $ 355
Nov 4, 2020 $ 0.000126
-0.52%
$ -- $ 281
Nov 3, 2020 $ 0.000126
-0.93%
$ -- $ 242
Nov 2, 2020 $ 0.000128
+5.75%
$ -- $ 328
Nov 1, 2020 $ 0.000121
-4.48%
$ -- $ 150
Oct 31, 2020 $ 0.000126
+0.17%
$ -- $ 148
Oct 30, 2020 $ 0.000126
-5.85%
$ -- $ 180
Oct 29, 2020 $ 0.000134
+0.28%
$ -- $ 157
Oct 28, 2020 $ 0.000133
-3.86%
$ -- $ 230
Oct 27, 2020 $ 0.000139
+8.11%
$ -- $ 341
Oct 26, 2020 $ 0.000128
+8.43%
$ -- $ 317
Oct 25, 2020 $ 0.000118
-3.90%
$ -- $ 33
Oct 24, 2020 $ 0.000123
+20.83%
$ -- $ 19
Oct 23, 2020 $ 0.000102
-1.58%
$ -- $ 119
Oct 22, 2020 $ 0.000104
-29.73%
$ -- $ 156
Oct 21, 2020 $ 0.000147
-9.02%
$ -- $ 375
Oct 20, 2020 $ 0.000162
+6.12%
$ -- $ 244
Oct 19, 2020 $ 0.000153
+9.05%
$ -- $ 444
Oct 18, 2020 $ 0.00014
+4.98%
$ -- $ 186
Oct 17, 2020 $ 0.000134
+4.17%
$ -- $ 93