EtherInc Historical Data

ETI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.000178
+0.18%
$ -- $ 192
Aug 26, 2020 $ 0.000178
-0.88%
$ -- $ 188
Aug 25, 2020 $ 0.00018
+16.89%
$ -- $ 334
Aug 24, 2020 $ 0.000154
+0.50%
$ -- $ 251
Aug 23, 2020 $ 0.000153
+0.81%
$ -- $ 152
Aug 22, 2020 $ 0.000152
+0.69%
$ -- $ 159
Aug 21, 2020 $ 0.000151
+0.70%
$ -- $ 234
Aug 20, 2020 $ 0.00015
+0.54%
$ -- $ 135
Aug 19, 2020 $ 0.000149
+1.64%
$ -- $ 171
Aug 18, 2020 $ 0.000147
-1.53%
$ -- $ 302
Aug 17, 2020 $ 0.000149
-0.40%
$ -- $ 347
Aug 16, 2020 $ 0.000149
-1.61%
$ -- $ 96
Aug 15, 2020 $ 0.000152
+3.30%
$ -- $ 187
Aug 14, 2020 $ 0.000147
-0.32%
$ -- $ 192
Aug 13, 2020 $ 0.000147
+5.13%
$ -- $ 170
Aug 12, 2020 $ 0.00014
-0.15%
$ -- $ 221
Aug 11, 2020 $ 0.00014
+4.10%
$ -- $ 234
Aug 10, 2020 $ 0.000135
+3.98%
$ -- $ 333
Aug 9, 2020 $ 0.00013
+0.81%
$ -- $ 167
Aug 8, 2020 $ 0.000129
-2.12%
$ -- $ 123
Aug 7, 2020 $ 0.000132
-5.38%
$ -- $ 2
Aug 6, 2020 $ 0.00014
-10.52%
$ -- $ 2
Aug 5, 2020 $ 0.000156
-3.22%
$ -- $ 1
Aug 4, 2020 $ 0.000161
-9.80%
$ -- $ 1
Aug 3, 2020 $ 0.000179
-1.11%
$ -- $ 0
Jul 30, 2020 $ 0.000186
-0.01%
$ -- $ 1
Jul 29, 2020 $ 0.000186
+1.73%
$ -- $ 1
Jul 28, 2020 $ 0.000182
+4.12%
$ -- $ 2
Jul 24, 2020 $ 0.000131
-0.55%
$ -- $ 4
Jul 23, 2020 $ 0.000132
+0.59%
$ -- $ 4
Jul 22, 2020 $ 0.000131
+1.55%
$ -- $ 39
Jul 21, 2020 $ 0.000129
+2.43%
$ -- $ 0
Jul 20, 2020 $ 0.000126
-0.38%
$ -- $ 0
Jul 19, 2020 $ 0.000126
+17.40%
$ -- $ 4
Jul 18, 2020 $ 0.000108
+16.43%
$ -- $ 4
Jul 16, 2020 $ 0.0000997
-0.84%
$ -- $ 0
Jul 15, 2020 $ 0.000101
-1.40%
$ -- $ 566
Jul 14, 2020 $ 0.000102
-4.25%
$ -- $ 2,713
Jul 13, 2020 $ 0.000107
-3.19%
$ -- $ 1
Jul 12, 2020 $ 0.00011
-5.70%
$ -- $ 10
Jul 11, 2020 $ 0.000117
-72.32%
$ -- $ 8
Jul 10, 2020 $ 0.000422
+727.56%
$ -- $ 85
Jul 9, 2020 $ 0.0000509
-25.16%
$ -- $ 3
Jul 8, 2020 $ 0.0000681
-9.46%
$ -- $ 0
Jul 7, 2020 $ 0.0000752
+8.50%
$ -- $ 7
Jul 6, 2020 $ 0.0000693
-1.31%
$ -- $ 0
Jul 5, 2020 $ 0.0000702
+29.73%
$ -- $ 2
Jul 4, 2020 $ 0.0000541
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.0000537
+3.43%
$ -- $ 0
Jul 2, 2020 $ 0.0000519
-7.81%
$ -- $ 0