EtherInc Historical Data

ETI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0000759
+4.32%
$ -- $ 2
Apr 29, 2020 $ 0.0000727
+12.85%
$ -- $ 1
Apr 28, 2020 $ 0.0000644
-41.83%
$ -- $ 53
Apr 27, 2020 $ 0.000112
+0.65%
$ -- $ 2
Apr 26, 2020 $ 0.000111
+9.61%
$ -- $ 3
Apr 25, 2020 $ 0.000102
-2.06%
$ -- $ 0
Apr 24, 2020 $ 0.000104
-7.68%
$ -- $ 3
Apr 23, 2020 $ 0.000112
+7.33%
$ -- $ 0
Apr 22, 2020 $ 0.000105
-0.30%
$ -- $ 0
Apr 21, 2020 $ 0.000105
+0.05%
$ -- $ 0.01
Apr 20, 2020 $ 0.000105
+43.53%
$ -- $ 0
Apr 19, 2020 $ 0.0000731
-0.92%
$ -- $ 0
Apr 18, 2020 $ 0.0000738
+3.59%
$ -- $ 0
Apr 17, 2020 $ 0.0000712
-0.67%
$ -- $ 0.01
Apr 16, 2020 $ 0.0000717
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.000067
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.0000691
+0.09%
$ -- $ 0
Apr 13, 2020 $ 0.0000691
+1.56%
$ -- $ 0.1
Apr 12, 2020 $ 0.000068
-50.93%
$ -- $ 0.0001
Apr 11, 2020 $ 0.000139
+99.67%
$ -- $ 0
Apr 10, 2020 $ 0.0000694
-52.25%
$ -- $ 0.1
Apr 9, 2020 $ 0.000145
+52.10%
$ -- $ 0
Apr 8, 2020 $ 0.0000955
+2.08%
$ -- $ 2
Apr 7, 2020 $ 0.0000936
-1.18%
$ -- $ 24
Apr 6, 2020 $ 0.0000947
+7.21%
$ -- $ 0
Apr 5, 2020 $ 0.0000884
+28.65%
$ -- $ 3
Apr 4, 2020 $ 0.0000687
-26.23%
$ -- $ 4
Apr 3, 2020 $ 0.0000931
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.0000941
+1.08%
$ -- $ 0
Apr 1, 2020 $ 0.000123
-3.29%
$ -- $ 0
Mar 31, 2020 $ 0.000127
+0.92%
$ -- $ 0
Mar 30, 2020 $ 0.000127
+7.99%
$ -- $ 0.1
Mar 29, 2020 $ 0.000118
-0.53%
$ -- $ 0.1
Mar 28, 2020 $ 0.000119
+85.75%
$ -- $ 7
Mar 27, 2020 $ 0.0000639
-5.03%
$ -- $ 3
Mar 26, 2020 $ 0.0000673
-33.90%
$ -- $ 10
Mar 25, 2020 $ 0.000102
-20.17%
$ -- $ 3
Mar 17, 2020 $ 0.000124
+6.95%
$ -- $ 20
Mar 16, 2020 $ 0.000116
-5.97%
$ -- $ 19
Mar 15, 2020 $ 0.000123
-91.73%
$ -- $ 8
Mar 14, 2020 $ 0.00149
-0.02%
$ -- $ 0
Mar 8, 2020 $ 0.000291
-2.06%
$ -- $ 0.1
Mar 7, 2020 $ 0.000297
-2.32%
$ -- $ 7
Mar 6, 2020 $ 0.000304
+0.80%
$ -- $ 11
Mar 5, 2020 $ 0.000302
+14.71%
$ -- $ 16
Mar 4, 2020 $ 0.000263
-0.59%
$ -- $ 1
Mar 2, 2020 $ 0.000297
+4.50%
$ -- $ 1
Mar 1, 2020 $ 0.000284
-0.44%
$ -- $ 1
Feb 25, 2020 $ 0.000434
-1.26%
$ -- $ 6
Feb 24, 2020 $ 0.00044
-3.01%
$ -- $ 6