EtherInc Historical Data

ETI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.000477
+2.24%
$ -- $ 5
Feb 22, 2020 $ 0.000467
-0.23%
$ -- $ 7
Feb 21, 2020 $ 0.000468
+126.41%
$ -- $ 164
Feb 20, 2020 $ 0.000207
+4,034.93%
$ -- $ 40
Feb 19, 2020 $ 0.0₅5
+0.16%
$ -- $ 0
Feb 18, 2020 $ 0.0₅5
-94.90%
$ -- $ 0
Feb 17, 2020 $ 0.000098
-36.46%
$ -- $ 21
Feb 16, 2020 $ 0.000154
+16.31%
$ -- $ 14
Feb 15, 2020 $ 0.000133
-3.40%
$ -- $ 17
Feb 13, 2020 $ 0.000143
+37.93%
$ -- $ 0
Feb 12, 2020 $ 0.000104
+1.02%
$ -- $ 210
Feb 11, 2020 $ 0.000102
-33.63%
$ -- $ 0.01
Feb 10, 2020 $ 0.000154
+2.28%
$ -- $ 3,803
Feb 9, 2020 $ 0.00015
+1.21%
$ -- $ 33,024
Feb 8, 2020 $ 0.000148
+4.37%
$ -- $ 32,946
Feb 7, 2020 $ 0.000142
-4.38%
$ -- $ 31,421
Feb 6, 2020 $ 0.000149
+5.09%
$ -- $ 32,972
Feb 5, 2020 $ 0.000142
-0.13%
$ -- $ 11,187
Feb 4, 2020 $ 0.000142
+13.67%
$ -- $ 24,272
Feb 3, 2020 $ 0.000125
+26.74%
$ -- $ 27,445
Feb 2, 2020 $ 0.0000984
+6.04%
$ -- $ 21,714
Feb 1, 2020 $ 0.0000928
+4.30%
$ -- $ 20,524
Jan 31, 2020 $ 0.000089
-6.79%
$ -- $ 19,830
Jan 30, 2020 $ 0.0000954
+8.46%
$ -- $ 21,067
Jan 29, 2020 $ 0.000088
+22.29%
$ -- $ 18,920
Jan 28, 2020 $ 0.0000719
+6.54%
$ -- $ 11,413
Jan 27, 2020 $ 0.0000675
+23.29%
$ -- $ 14,919
Jan 26, 2020 $ 0.0000548
+5.89%
$ -- $ 12,040
Jan 25, 2020 $ 0.0000517
-12.03%
$ -- $ 6,879
Jan 24, 2020 $ 0.0000588
-17.51%
$ -- $ 5,575
Jan 23, 2020 $ 0.0000713
+24.54%
$ -- $ 15,816
Jan 22, 2020 $ 0.0000572
+9.39%
$ -- $ 10,252
Jan 21, 2020 $ 0.0000523
+12.11%
$ -- $ 11,596
Jan 20, 2020 $ 0.0000467
+16.60%
$ -- $ 10,203
Jan 19, 2020 $ 0.00004
-36.94%
$ -- $ 4,975
Jan 18, 2020 $ 0.0000635
+0.27%
$ -- $ 14,085
Jan 17, 2020 $ 0.0000633
-9.16%
$ -- $ 10,546
Jan 16, 2020 $ 0.0000697
+30.42%
$ -- $ 15,357
Jan 15, 2020 $ 0.0000534
-24.89%
$ -- $ 11,740
Jan 14, 2020 $ 0.0000712
+130.39%
$ -- $ 14,483
Jan 13, 2020 $ 0.0000309
-11.98%
$ -- $ 6,912
Jan 12, 2020 $ 0.0000351
+9.21%
$ -- $ 4,520
Jan 11, 2020 $ 0.0000321
-35.16%
$ -- $ 2,171
Jan 10, 2020 $ 0.0000496
-20.29%
$ -- $ 9,451
Jan 9, 2020 $ 0.0000622
-26.01%
$ -- $ 13,751
Jan 8, 2020 $ 0.0000841
-1.46%
$ -- $ 13,588
Jan 7, 2020 $ 0.0000853
+2.60%
$ -- $ 18,926
Jan 6, 2020 $ 0.0000832
-3.78%
$ -- $ 18,640
Jan 5, 2020 $ 0.0000864
-2.41%
$ -- $ 6,667
Jan 4, 2020 $ 0.0000886
-9.59%
$ -- $ 19,014