EtherInc Historical Data

ETI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0000869
-1.35%
$ -- $ 4
Nov 13, 2019 $ 0.0000881
-0.63%
$ -- $ 1
Nov 12, 2019 $ 0.0000887
+1.23%
$ -- $ 2
Nov 11, 2019 $ 0.0000876
-3.23%
$ -- $ 3
Nov 10, 2019 $ 0.0000906
+2.33%
$ -- $ 1
Nov 9, 2019 $ 0.0000886
+0.40%
$ -- $ 2
Nov 8, 2019 $ 0.0000882
-4.67%
$ -- $ 1
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 28
Nov 6, 2019 $ 0.0000938
-48.37%
$ -- $ 24
Nov 5, 2019 $ 0.000181
+100.52%
$ -- $ 0
Nov 4, 2019 $ 0.0000904
-1.81%
$ -- $ 19,462
Nov 3, 2019 $ 0.0000921
+21.98%
$ -- $ 95
Nov 2, 2019 $ 0.0000755
-0.21%
$ -- $ 11,696
Nov 1, 2019 $ 0.0000757
-4.88%
$ -- $ 19,903
Oct 31, 2019 $ 0.0000796
-3.45%
$ -- $ 20,685
Oct 30, 2019 $ 0.0000824
+1.02%
$ -- $ 12,599
Oct 29, 2019 $ 0.0000816
-6.92%
$ -- $ 561
Oct 28, 2019 $ 0.0000876
-7.23%
$ -- $ 0
Oct 27, 2019 $ 0.0000945
+19.95%
$ -- $ 0
Oct 26, 2019 $ 0.0000784
-2.80%
$ -- $ 1
Oct 25, 2019 $ 0.0000806
+29.56%
$ -- $ 0
Oct 24, 2019 $ 0.0000615
-0.66%
$ -- $ 3
Oct 23, 2019 $ 0.0000619
-11.86%
$ -- $ 15,685
Oct 22, 2019 $ 0.0000702
-13.92%
$ -- $ 23,502
Oct 21, 2019 $ 0.0000815
+1.96%
$ -- $ 27,850
Oct 20, 2019 $ 0.00008
+2.34%
$ -- $ 30,556
Oct 19, 2019 $ 0.0000781
+21.14%
$ -- $ 24,317
Oct 18, 2019 $ 0.0000645
-19.91%
$ -- $ 1
Oct 17, 2019 $ 0.0000805
+22.37%
$ -- $ 2
Oct 16, 2019 $ 0.0000658
-3.13%
$ -- $ 0
Oct 15, 2019 $ 0.0000679
+3.91%
$ -- $ 16,616
Oct 14, 2019 $ 0.0000654
+3.29%
$ -- $ 1,959
Oct 13, 2019 $ 0.0000633
+8.27%
$ -- $ 50
Oct 12, 2019 $ 0.0000584
+32.94%
$ -- $ 10
Oct 11, 2019 $ 0.000044
-3.82%
$ -- $ 1
Oct 10, 2019 $ 0.0000458
+8.40%
$ -- $ 1
Oct 9, 2019 $ 0.0000421
+13.94%
$ -- $ 3
Oct 8, 2019 $ 0.0000369
-53.09%
$ -- $ 88
Oct 7, 2019 $ 0.0000786
+3.51%
$ -- $ 24,121
Oct 6, 2019 $ 0.0000761
-53.44%
$ -- $ 17,291
Oct 5, 2019 $ 0.000163
+100.98%
$ -- $ 0.1
Oct 4, 2019 $ 0.0000817
+24.06%
$ -- $ 1
Oct 3, 2019 $ 0.0000658
-27.46%
$ -- $ 7,073
Oct 2, 2019 $ 0.0000907
-40.80%
$ -- $ 1
Oct 1, 2019 $ 0.000153
+133.87%
$ -- $ 1
Sep 30, 2019 $ 0.0000655
-19.16%
$ -- $ 6,366
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 5
Sep 28, 2019 $ 0.0000827
+35.65%
$ -- $ 65
Sep 27, 2019 $ 0.0000609
+26.34%
$ -- $ 0.1
Sep 26, 2019 $ 0.0000482
-35.90%
$ -- $ 4