Coinranking
EtherInc Historical Data
ETI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 2019 | $0.0000751 | -15.28% | ||
| Sep 24, 2019 | $0.0000878 | +66.36% | ||
| Sep 23, 2019 | $0.0000528 | -47.43% | ||
| Sep 22, 2019 | $0.0001 | +6.91% | ||
| Sep 21, 2019 | $0.000094 | +88.68% | ||
| Sep 20, 2019 | $0.0000498 | -19.11% | ||
| Sep 19, 2019 | $0.0000616 | -1.05% | ||
| Sep 18, 2019 | $0.0000622 | +3.68% | ||
| Sep 17, 2019 | $0.00006 | -0.61% | ||
| Sep 16, 2019 | $0.0000604 | +0.08% | ||
| Sep 15, 2019 | $0.0000604 | -36.04% | ||
| Sep 14, 2019 | $0.0000944 | +49.78% | ||
| Sep 13, 2019 | $0.0000703 | -0.26% | ||
| Sep 12, 2019 | $0.0000705 | +2.97% | ||
| Sep 11, 2019 | $0.0000683 | +28.62% | ||
| Sep 10, 2019 | $0.0000532 | -50.30% | ||
| Sep 9, 2019 | $0.000107 | +3.16% | ||
| Sep 8, 2019 | $0.000104 | +32.79% | ||
| Sep 7, 2019 | $0.000078 | -29.20% | ||
| Sep 6, 2019 | $0.00011 | -1.03% | ||
| Sep 5, 2019 | $0.000111 | -28.47% | ||
| Sep 4, 2019 | $0.000155 | -2.00% | ||
| Sep 3, 2019 | $0.000158 | -11.37% | ||
| Sep 2, 2019 | $0.000179 | +6.86% | ||
| Sep 1, 2019 | $0.000168 | +72.03% | ||
| Aug 31, 2019 | $0.0000975 | -41.76% | ||
| Aug 30, 2019 | $0.000167 | +0.45% | ||
| Aug 29, 2019 | $0.000167 | -5.13% | ||
| Aug 28, 2019 | $0.000176 | +84.35% | ||
| Aug 27, 2019 | $0.0000953 | -7.11% | ||
| Aug 26, 2019 | $0.000102 | +21.08% | ||
| Aug 25, 2019 | $0.0000751 | +0.26% | ||
| Aug 24, 2019 | $0.0000749 | -2.25% | ||
| Aug 21, 2019 | $0.0000749 | -7.00% | ||
| Aug 20, 2019 | $0.0000806 | -4.36% | ||
| Aug 19, 2019 | $0.0000838 | +12.49% | ||
| Aug 18, 2019 | $0.0000745 | +2.08% | ||
| Aug 17, 2019 | $0.0000729 | -19.23% | ||
| Aug 16, 2019 | $0.0000899 | +8.36% | ||
| Aug 15, 2019 | $0.0000826 | -2.37% | ||
| Aug 14, 2019 | $0.0000843 | -3.71% | ||
| Aug 13, 2019 | $0.0000876 | -23.13% | ||
| Aug 12, 2019 | $0.000114 | +1.13% | ||
| Aug 11, 2019 | $0.000113 | -7.01% | ||
| Aug 10, 2019 | $0.000121 | -20.89% | ||
| Aug 9, 2019 | $0.000154 | -1.96% | ||
| Aug 8, 2019 | $0.000157 | -2.90% | ||
| Aug 7, 2019 | $0.000162 | +78.68% | ||
| Aug 6, 2019 | $0.0000905 | -21.70% | ||
| Aug 5, 2019 | $0.000116 | +11.95% | ||