Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EtherInc Historical Data

ETI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.000401
-3.32%
$-- $218
Feb 2, 2022 $0.000415
-13.67%
$-- $778
Feb 1, 2022 $0.000481
+20.19%
$-- $57
Jan 31, 2022 $0.0004
-20.66%
$-- $955
Jan 30, 2022 $0.000504
-0.30%
$-- $1,154
Jan 29, 2022 $0.000505
-6.40%
$-- $999
Jan 28, 2022 $0.00054
+0.03%
$-- $1,158
Jan 27, 2022 $0.00054
-0.15%
$-- $786
Jan 26, 2022 $0.000541
+0.00%
$-- $327
Jan 25, 2022 $0.000541
-8.32%
$-- $50
Jan 24, 2022 $0.00059
+47.50%
$-- $613
Jan 23, 2022 $0.0004
-33.38%
$-- $374
Jan 22, 2022 $0.0006
+0.00%
$-- $14
Jan 21, 2022 $0.0006
+0.00%
$-- $459
Jan 20, 2022 $0.0006
+0.00%
$-- $1,275
Jan 19, 2022 $0.0006
-3.25%
$-- $488
Jan 18, 2022 $0.00062
+0.00%
$-- $41
Jan 17, 2022 $0.00062
-6.37%
$-- $255
Jan 16, 2022 $0.000663
+10.40%
$-- $38
Jan 15, 2022 $0.0006
+0.00%
$-- $73
Jan 14, 2022 $0.0006
-1.70%
$-- $505
Jan 13, 2022 $0.00061
-21.46%
$-- $442
Jan 12, 2022 $0.000777
-3.80%
$-- $1,005
Jan 11, 2022 $0.000808
+4.22%
$-- $1,247
Jan 10, 2022 $0.000775
-4.06%
$-- $40
Jan 9, 2022 $0.000808
+4.26%
$-- $1,013
Jan 8, 2022 $0.000775
+0.01%
$-- $349
Jan 7, 2022 $0.000775
+0.00%
$-- $41
Jan 6, 2022 $0.000775
+0.00%
$-- $58
Jan 5, 2022 $0.000775
+0.00%
$-- $6
Jan 4, 2022 $0.000775
+0.00%
$-- $43
Jan 3, 2022 $0.000775
+0.00%
$-- $32
Jan 2, 2022 $0.000775
+0.00%
$-- $5
Jan 1, 2022 $0.000775
+0.00%
$-- $340
Dec 31, 2021 $0.000775
-0.01%
$-- $1,118
Dec 30, 2021 $0.000775
+0.00%
$-- $1,015
Dec 29, 2021 $0.000775
-0.02%
$-- $628
Dec 28, 2021 $0.000775
-3.12%
$-- $755
Dec 27, 2021 $0.0008
+0.01%
$-- $1,578
Dec 26, 2021 $0.0008
+3.22%
$-- $1,346
Dec 25, 2021 $0.000775
-0.03%
$-- $932
Dec 24, 2021 $0.000775
+0.02%
$-- $1,100
Dec 23, 2021 $0.000775
-0.28%
$-- $1,374
Dec 22, 2021 $0.000777
-5.22%
$-- $748
Dec 21, 2021 $0.00082
-8.57%
$-- $87
Dec 20, 2021 $0.000897
+15.73%
$-- $823
Dec 19, 2021 $0.000775
-6.87%
$-- $1,060
Dec 18, 2021 $0.000832
-0.87%
$-- $164
Dec 17, 2021 $0.000839
-1.20%
$-- $70
Dec 16, 2021 $0.00085
-4.43%
$-- $140