Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EtherInc Historical Data

ETI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.000401
-3.32%
$-- $218
Feb 2, 2022 $0.000415
-13.67%
$-- $778
Feb 1, 2022 $0.000481
+20.19%
$-- $57
Jan 31, 2022 $0.0004
-20.66%
$-- $955
Jan 30, 2022 $0.000504
-0.30%
$-- $1,154
Jan 29, 2022 $0.000505
-6.40%
$-- $999
Jan 28, 2022 $0.00054
+0.03%
$-- $1,158
Jan 27, 2022 $0.00054
-0.15%
$-- $786
Jan 26, 2022 $0.000541
+0.00%
$-- $327
Jan 25, 2022 $0.000541
-8.32%
$-- $50
Jan 24, 2022 $0.00059
+47.50%
$-- $613
Jan 23, 2022 $0.0004
-33.38%
$-- $374
Jan 22, 2022 $0.0006
+0.00%
$-- $14
Jan 21, 2022 $0.0006
+0.00%
$-- $459
Jan 20, 2022 $0.0006
+0.00%
$-- $1,275
Jan 19, 2022 $0.0006
-3.25%
$-- $488
Jan 18, 2022 $0.00062
+0.00%
$-- $41
Jan 17, 2022 $0.00062
-6.37%
$-- $255
Jan 16, 2022 $0.000663
+10.40%
$-- $38
Jan 15, 2022 $0.0006
+0.00%
$-- $73
Jan 14, 2022 $0.0006
-1.70%
$-- $505
Jan 13, 2022 $0.00061
-21.46%
$-- $442
Jan 12, 2022 $0.000777
-3.80%
$-- $1,005
Jan 11, 2022 $0.000808
+4.22%
$-- $1,247
Jan 10, 2022 $0.000775
-4.06%
$-- $40
Jan 9, 2022 $0.000808
+4.26%
$-- $1,013
Jan 8, 2022 $0.000775
+0.01%
$-- $349
Jan 7, 2022 $0.000775
+0.00%
$-- $41
Jan 6, 2022 $0.000775
+0.00%
$-- $58
Jan 5, 2022 $0.000775
+0.00%
$-- $6
Jan 4, 2022 $0.000775
+0.00%
$-- $43
Jan 3, 2022 $0.000775
+0.00%
$-- $32
Jan 2, 2022 $0.000775
+0.00%
$-- $5
Jan 1, 2022 $0.000775
+0.00%
$-- $340
Dec 31, 2021 $0.000775
-0.01%
$-- $1,118
Dec 30, 2021 $0.000775
+0.00%
$-- $1,015
Dec 29, 2021 $0.000775
-0.02%
$-- $628
Dec 28, 2021 $0.000775
-3.12%
$-- $755
Dec 27, 2021 $0.0008
+0.01%
$-- $1,578
Dec 26, 2021 $0.0008
+3.22%
$-- $1,346
Dec 25, 2021 $0.000775
-0.03%
$-- $932
Dec 24, 2021 $0.000775
+0.02%
$-- $1,100
Dec 23, 2021 $0.000775
-0.28%
$-- $1,374
Dec 22, 2021 $0.000777
-5.22%
$-- $748
Dec 21, 2021 $0.00082
-8.57%
$-- $87
Dec 20, 2021 $0.000897
+15.73%
$-- $823
Dec 19, 2021 $0.000775
-6.87%
$-- $1,060
Dec 18, 2021 $0.000832
-0.87%
$-- $164
Dec 17, 2021 $0.000839
-1.20%
$-- $70
Dec 16, 2021 $0.00085
-4.43%
$-- $140