EtherInc Historical Data

ETI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.000251
-4.63%
$ -- $ 5,744
Jun 14, 2019 $ 0.000264
+7.13%
$ -- $ 21,263
Jun 13, 2019 $ 0.000246
+44.28%
$ -- $ 64,686
Jun 12, 2019 $ 0.000171
-15.39%
$ -- $ 18,935
Jun 11, 2019 $ 0.000202
-0.66%
$ -- $ 32,597
Jun 10, 2019 $ 0.000203
-9.22%
$ -- $ 50,896
Jun 9, 2019 $ 0.000223
+41.99%
$ -- $ 24,413
Jun 8, 2019 $ 0.000157
+14.11%
$ -- $ 2,640
Jun 7, 2019 $ 0.000138
+1.36%
$ -- $ 970
Jun 6, 2019 $ 0.000136
+11.09%
$ -- $ 11,900
Jun 5, 2019 $ 0.000122
-42.32%
$ -- $ 11,644
Jun 4, 2019 $ 0.000212
-13.94%
$ -- $ 5,490
Jun 3, 2019 $ 0.000247
-4.56%
$ -- $ 20,373
Jun 2, 2019 $ 0.000258
+6.71%
$ -- $ 21,953
Jun 1, 2019 $ 0.000242
+1.36%
$ -- $ 21,060
May 31, 2019 $ 0.000239
+0.42%
$ -- $ 21,039
May 30, 2019 $ 0.000238
-0.76%
$ -- $ 20,135
May 29, 2019 $ 0.00024
+0.64%
$ -- $ 25,686
May 28, 2019 $ 0.000238
-2.55%
$ -- $ 32,404
May 27, 2019 $ 0.000245
+1.19%
$ -- $ 33,654
May 26, 2019 $ 0.000242
+7.30%
$ -- $ 34,860
May 25, 2019 $ 0.000225
-8.81%
$ -- $ 33,446
May 24, 2019 $ 0.000247
+7.53%
$ -- $ 36,266
May 23, 2019 $ 0.00023
+6.74%
$ -- $ 32,557
May 22, 2019 $ 0.000215
-9.39%
$ -- $ 32,426
May 21, 2019 $ 0.000237
+7.98%
$ -- $ 35,254
May 20, 2019 $ 0.00022
-1.91%
$ -- $ 33,608
May 19, 2019 $ 0.000224
+10.86%
$ -- $ 34,222
May 18, 2019 $ 0.000202
-0.70%
$ -- $ 31,184
May 17, 2019 $ 0.000204
+6.41%
$ -- $ 31,200
May 16, 2019 $ 0.000191
-5.42%
$ -- $ 18,645
May 15, 2019 $ 0.000202
+2.39%
$ -- $ 9,395
May 14, 2019 $ 0.000198
+3.13%
$ -- $ 13,944
May 13, 2019 $ 0.000192
+9.24%
$ -- $ 23,582
May 12, 2019 $ 0.000175
+2.15%
$ -- $ 10,240
May 11, 2019 $ 0.000172
+14.71%
$ -- $ 18,943
May 10, 2019 $ 0.00015
-18.08%
$ -- $ 16,272
May 9, 2019 $ 0.000183
-17.83%
$ -- $ 18,204
May 8, 2019 $ 0.000222
+4.11%
$ -- $ 22,121
May 7, 2019 $ 0.000214
+5.22%
$ -- $ 18,947
May 6, 2019 $ 0.000203
-11.54%
$ -- $ 14,365
May 5, 2019 $ 0.00023
+26.46%
$ -- $ 18,768
May 4, 2019 $ 0.000182
-24.04%
$ -- $ 11,269
May 3, 2019 $ 0.000239
+10.70%
$ -- $ 12,824
May 2, 2019 $ 0.000216
-15.15%
$ -- $ 13,042
May 1, 2019 $ 0.000254
-6.72%
$ -- $ 12,138
Apr 30, 2019 $ 0.000273
+0.38%
$ -- $ 14,838
Apr 29, 2019 $ 0.000272
-8.23%
$ -- $ 9,843
Apr 28, 2019 $ 0.000295
+34.01%
$ -- $ 10,541
Apr 27, 2019 $ 0.00022
+1.33%
$ -- $ 12,172