EtherInc Historical Data

ETI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.000326
+0.63%
$ -- $ 11,473
Mar 6, 2019 $ 0.000324
+27.57%
$ -- $ 13,447
Mar 5, 2019 $ 0.000254
+4.43%
$ -- $ 9,196
Mar 4, 2019 $ 0.000244
-2.60%
$ -- $ 8,665
Mar 3, 2019 $ 0.00025
+4.24%
$ -- $ 8,866
Mar 2, 2019 $ 0.00024
-5.89%
$ -- $ 8,885
Mar 1, 2019 $ 0.000255
-8.49%
$ -- $ 8,909
Feb 28, 2019 $ 0.000279
-11.24%
$ -- $ 8,146
Feb 27, 2019 $ 0.000314
+7.78%
$ -- $ 11,170
Feb 26, 2019 $ 0.000291
-17.40%
$ -- $ 10,166
Feb 25, 2019 $ 0.000353
-7.20%
$ -- $ 494
Feb 24, 2019 $ 0.00038
-9.38%
$ -- $ 167
Feb 23, 2019 $ 0.000419
-13.27%
$ -- $ 2,757
Feb 22, 2019 $ 0.000484
+0.43%
$ -- $ 346
Nov 29, 2018 $ 0.00249
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00226
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00235
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00238
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00272
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00258
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00265
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00245
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00255
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00353
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00451
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00493
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00483
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00461
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00512
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00527
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00556
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00574
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00616
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00572
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00662
+0.00%
$ -- $ 6,490
Download