EtherInc Historical Data

ETI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.000889
+14.73%
$ -- $ 145
Dec 14, 2021 $ 0.000775
-13.12%
$ -- $ 825
Dec 13, 2021 $ 0.000892
-0.88%
$ -- $ 904
Dec 12, 2021 $ 0.0009
+16.12%
$ -- $ 1,109
Dec 11, 2021 $ 0.000775
-3.23%
$ -- $ 1,162
Dec 10, 2021 $ 0.000801
+3.28%
$ -- $ 1,042
Dec 9, 2021 $ 0.000776
-3.05%
$ -- $ 358
Dec 8, 2021 $ 0.0008
-13.68%
$ -- $ 436
Dec 7, 2021 $ 0.000927
-8.17%
$ -- $ 934
Dec 6, 2021 $ 0.00101
-16.70%
$ -- $ 1,195
Dec 5, 2021 $ 0.00121
+30.13%
$ -- $ 861
Dec 4, 2021 $ 0.000931
-0.04%
$ -- $ 1,246
Dec 3, 2021 $ 0.000932
-6.72%
$ -- $ 1,490
Dec 2, 2021 $ 0.000999
+24.88%
$ -- $ 1,522
Dec 1, 2021 $ 0.0008
-17.45%
$ -- $ 1,056
Nov 30, 2021 $ 0.000969
+18.11%
$ -- $ 2,357
Nov 29, 2021 $ 0.00082
+276.28%
$ -- $ 8,629
Nov 28, 2021 $ 0.000218
+0.18%
$ -- $ 924
Nov 27, 2021 $ 0.000218
+5.49%
$ -- $ 828
Nov 26, 2021 $ 0.000206
+0.17%
$ -- $ 1,261
Nov 25, 2021 $ 0.000206
+2.79%
$ -- $ 858
Nov 24, 2021 $ 0.0002
-33.03%
$ -- $ 898
Nov 23, 2021 $ 0.000299
+23.61%
$ -- $ 1,435
Nov 22, 2021 $ 0.000242
-14.77%
$ -- $ 483
Nov 21, 2021 $ 0.000284
+41.97%
$ -- $ 806
Nov 20, 2021 $ 0.0002
-0.96%
$ -- $ 1,092
Nov 19, 2021 $ 0.000202
-7.67%
$ -- $ 1,069
Nov 18, 2021 $ 0.000219
+8.03%
$ -- $ 1,519
Nov 17, 2021 $ 0.000203
+0.33%
$ -- $ 966
Nov 16, 2021 $ 0.000202
-19.19%
$ -- $ 969
Nov 15, 2021 $ 0.00025
+14.81%
$ -- $ 1,332
Nov 14, 2021 $ 0.000218
-14.65%
$ -- $ 668
Nov 13, 2021 $ 0.000255
+22.61%
$ -- $ 845
Nov 12, 2021 $ 0.000208
-24.68%
$ -- $ 1,052
Nov 11, 2021 $ 0.000276
+8.18%
$ -- $ 1,494
Nov 10, 2021 $ 0.000255
-6.83%
$ -- $ 1,812
Nov 9, 2021 $ 0.000274
+9.39%
$ -- $ 1,443
Nov 8, 2021 $ 0.00025
-31.22%
$ -- $ 1,509
Nov 7, 2021 $ 0.000364
+55.59%
$ -- $ 2,428
Nov 6, 2021 $ 0.000234
-5.79%
$ -- $ 1,226
Nov 5, 2021 $ 0.000248
-0.53%
$ -- $ 1,184
Nov 4, 2021 $ 0.00025
+8.49%
$ -- $ 1,339
Nov 3, 2021 $ 0.00023
+0.56%
$ -- $ 1,437
Nov 2, 2021 $ 0.000229
-0.21%
$ -- $ 1,510
Nov 1, 2021 $ 0.000229
-10.21%
$ -- $ 1,570
Oct 31, 2021 $ 0.000255
+6.66%
$ -- $ 1,222
Oct 30, 2021 $ 0.000239
+12.97%
$ -- $ 1,697
Oct 29, 2021 $ 0.000212
+17.01%
$ -- $ 1,226
Oct 28, 2021 $ 0.000181
-17.31%
$ -- $ 1,027
Oct 27, 2021 $ 0.000219
-14.27%
$ -- $ 1,657