Coinranking
EtherInc Historical Data
ETI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20 | $0.000111 | +52.34% | ||
| Apr 13 | $0.0000731 | +7.48% | ||
| Apr 6 | $0.000068 | -23.01% | ||
| Mar 30 | $0.0000884 | -25.10% | ||
| Mar 23 | $0.000118 | -7.41% | ||
| Mar 16 | $0.000124 | +0.73% | ||
| Mar 9 | $0.000123 | -91.74% | ||
| Mar 2 | $0.000291 | +2.46% | ||
| Feb 24 | $0.000284 | -37.26% | ||
| Feb 17 | $0.000477 | +209.60% | ||
| Feb 10 | $0.000154 | +2.72% | ||
| Feb 3 | $0.00015 | +52.72% | ||
| Jan 27 | $0.0000984 | +79.65% | ||
| Jan 20 | $0.0000548 | +36.77% | ||
| Jan 13 | $0.00004 | +14.01% | ||
| Jan 6 | $0.0000351 | -59.38% | ||
| Dec 30 | $0.0000864 | +29.52% | ||
| Dec 23 | $0.0000667 | +12.34% | ||
| Dec 16 | $0.0000594 | -20.21% | ||
| Dec 9 | $0.0000744 | -3.69% | ||
| Dec 2 | $0.0000773 | +4.89% | ||
| Nov 25 | $0.0000737 | +18.50% | ||
| Nov 18 | $0.0000622 | -27.23% | ||
| Nov 11 | $0.0000854 | -5.60% | ||
| Nov 4 | $0.0000906 | -1.61% | ||
| Oct 28 | $0.0000921 | -2.50% | ||
| Oct 21 | $0.0000945 | +18.15% | ||
| Oct 14 | $0.00008 | +26.40% | ||
| Oct 7 | $0.0000633 | -16.65% | ||
| Sep 30 | $0.0000761 | -6.12% | ||
| Sep 23 | $0.0000811 | -19.29% | ||
| Sep 16 | $0.0001 | +66.42% | ||
| Sep 9 | $0.0000604 | -41.70% | ||
| Sep 2 | $0.000104 | -38.12% | ||
| Aug 26 | $0.000168 | +98.62% | ||
| Aug 19 | $0.0000751 | +0.81% | ||
| Aug 12 | $0.0000745 | -33.90% | ||
| Aug 5 | $0.000113 | +9.20% | ||
| Jul 29 | $0.000103 | -25.18% | ||
| Jul 22 | $0.000138 | -24.45% | ||
| Jul 15 | $0.000183 | +26.12% | ||
| Jul 8 | $0.000145 | -31.31% | ||
| Jul 1 | $0.000211 | -8.66% | ||
| Jun 24 | $0.000231 | +0.39% | ||
| Jun 17 | $0.00023 | -12.76% | ||
| Jun 10 | $0.000263 | +17.88% | ||
| Jun 3 | $0.000223 | -13.56% | ||
| May 27 | $0.000258 | +6.96% | ||
| May 20 | $0.000242 | +7.79% | ||
| May 13 | $0.000224 | +27.77% | ||