EtherInc Historical Data

ETI Page 4
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000175
-23.57%
$ -- $ 119,093
Apr 29 $ 0.00023
-22.49%
$ -- $ 92,722
Apr 22 $ 0.000295
+46.43%
$ -- $ 78,048
Apr 15 $ 0.000202
-26.45%
$ -- $ 66,018
Apr 8 $ 0.000274
-17.75%
$ -- $ 72,340
Apr 1 $ 0.000334
+10.04%
$ -- $ 80,528
Mar 25 $ 0.000303
+18.62%
$ -- $ 81,531
Mar 18 $ 0.000256
-15.81%
$ -- $ 58,174
Mar 11 $ 0.000303
-5.98%
$ -- $ 34,018
Mar 4 $ 0.000323
+29.06%
$ -- $ 75,071
Feb 25 $ 0.00025
-34.22%
$ -- $ 56,636
Feb 18 $ 0.00038
-21.10%
$ -- $ 3,270
Nov 26 $ 0.00249
+4.44%
$ -- $ 15,585
Nov 19 $ 0.00272
-39.66%
$ -- $ 33,138
Nov 12 $ 0.00493
-14.19%
$ -- $ 42,015
Nov 5 $ 0.00616
-7.03%
$ -- $ 19,303
Download