EtherInc Historical Data

ETI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.000196
+1.66%
$ -- $ 1,572
Sep 5, 2021 $ 0.000193
+9.54%
$ -- $ 1,565
Sep 4, 2021 $ 0.000176
-22.12%
$ -- $ 1,027
Sep 3, 2021 $ 0.000227
-9.40%
$ -- $ 749
Sep 2, 2021 $ 0.00025
-2.42%
$ -- $ 1,379
Sep 1, 2021 $ 0.000256
+0.40%
$ -- $ 1,427
Aug 31, 2021 $ 0.000255
-10.40%
$ -- $ 1,586
Aug 30, 2021 $ 0.000285
-0.36%
$ -- $ 1,531
Aug 29, 2021 $ 0.000286
+3.32%
$ -- $ 1,051
Aug 28, 2021 $ 0.000276
+0.18%
$ -- $ 1,097
Aug 27, 2021 $ 0.000276
+8.68%
$ -- $ 1,186
Aug 26, 2021 $ 0.000254
+0.07%
$ -- $ 1,352
Aug 25, 2021 $ 0.000254
+1.75%
$ -- $ 1,275
Aug 24, 2021 $ 0.000249
-13.84%
$ -- $ 1,219
Aug 23, 2021 $ 0.000289
+31.74%
$ -- $ 2,052
Aug 22, 2021 $ 0.00022
-13.98%
$ -- $ 1,272
Aug 21, 2021 $ 0.000255
-0.44%
$ -- $ 786
Aug 20, 2021 $ 0.000256
-0.57%
$ -- $ 1,506
Aug 19, 2021 $ 0.000258
+0.13%
$ -- $ 1,400
Aug 18, 2021 $ 0.000257
+0.50%
$ -- $ 1,500
Aug 17, 2021 $ 0.000256
+7.27%
$ -- $ 1,431
Aug 16, 2021 $ 0.000239
-0.04%
$ -- $ 1,370
Aug 15, 2021 $ 0.000239
-8.24%
$ -- $ 1,195
Aug 14, 2021 $ 0.00026
+3.50%
$ -- $ 1,691
Aug 13, 2021 $ 0.000251
+0.16%
$ -- $ 1,806
Aug 12, 2021 $ 0.000251
-16.41%
$ -- $ 1,225
Aug 11, 2021 $ 0.0003
+15.25%
$ -- $ 1,324
Aug 10, 2021 $ 0.00026
-1.67%
$ -- $ 1,316
Aug 8, 2021 $ 0.000266
+1.82%
$ -- $ 1,637
Aug 7, 2021 $ 0.000261
+54.43%
$ -- $ 1,871
Aug 6, 2021 $ 0.000169
+12.80%
$ -- $ 1,338
Aug 5, 2021 $ 0.00015
-15.23%
$ -- $ 1,707
Aug 4, 2021 $ 0.000185
-18.13%
$ -- $ 1,331
Aug 3, 2021 $ 0.000226
-0.07%
$ -- $ 1,315
Aug 2, 2021 $ 0.000227
-1.80%
$ -- $ 1,381
Aug 1, 2021 $ 0.000231
+2.05%
$ -- $ 1,266
Jul 30, 2021 $ 0.000262
-4.14%
$ -- $ 1,229
Jul 29, 2021 $ 0.000274
+12.24%
$ -- $ 1,032
Jul 28, 2021 $ 0.000244
+3.78%
$ -- $ 930
Jul 27, 2021 $ 0.000235
-26.17%
$ -- $ 1,126
Jul 26, 2021 $ 0.000318
+25.15%
$ -- $ 2,118
Jul 25, 2021 $ 0.000254
-13.90%
$ -- $ 1,378
Jul 24, 2021 $ 0.000294
-5.24%
$ -- $ 1,479
Jul 23, 2021 $ 0.000311
+28.47%
$ -- $ 1,163
Jul 22, 2021 $ 0.000242
-29.99%
$ -- $ 10
Jul 21, 2021 $ 0.000345
-0.05%
$ -- $ 1,243
Jul 20, 2021 $ 0.000346
-4.02%
$ -- $ 2,425
Jul 19, 2021 $ 0.00036
+4.21%
$ -- $ 2,540
Jul 18, 2021 $ 0.000346
-2.28%
$ -- $ 1,927
Jul 17, 2021 $ 0.000354
-11.56%
$ -- $ 1,372