Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EtherInc Historical Data

ETI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.0004
+41.39%
$-- $2,471
Jul 15, 2021 $0.000283
-24.78%
$-- $2,130
Jul 14, 2021 $0.000376
-1.58%
$-- $1,921
Jul 13, 2021 $0.000383
-3.65%
$-- $1,760
Jul 12, 2021 $0.000397
-0.16%
$-- $2,882
Jul 11, 2021 $0.000398
+19.13%
$-- $1,963
Jul 10, 2021 $0.000334
+1.60%
$-- $1,455
Jul 9, 2021 $0.000329
+6.55%
$-- $1,524
Jul 8, 2021 $0.000309
+3.96%
$-- $2,459
Jul 7, 2021 $0.000297
+2.46%
$-- $1,809
Jul 6, 2021 $0.000289
+1.95%
$-- $1,409
Jul 5, 2021 $0.000283
+14.27%
$-- $2,753
Jul 4, 2021 $0.000248
-24.15%
$-- $1,412
Jul 3, 2021 $0.000327
-13.12%
$-- $1,484
Jul 2, 2021 $0.000376
+18.06%
$-- $1,687
Jul 1, 2021 $0.000319
+0.22%
$-- $1,503
Jun 30, 2021 $0.000318
+30.34%
$-- $2,333
Jun 29, 2021 $0.000244
-4.67%
$-- $1,800
Jun 28, 2021 $0.000256
+16.36%
$-- $2,054
Jun 27, 2021 $0.00022
-36.84%
$-- $1,367
Jun 26, 2021 $0.000348
+8.44%
$-- $2,048
Jun 25, 2021 $0.000321
-7.95%
$-- $2,024
Jun 24, 2021 $0.000348
+4.80%
$-- $1,282
Jun 23, 2021 $0.000333
-0.25%
$-- $1,616
Jun 22, 2021 $0.000333
+57.43%
$-- $3,789
Jun 21, 2021 $0.000211
-17.00%
$-- $2,902
Jun 20, 2021 $0.000255
+16.61%
$-- $2,099
Jun 19, 2021 $0.000219
+3.37%
$-- $1,259
Jun 18, 2021 $0.000211
+2.95%
$-- $1,801
Jun 17, 2021 $0.000205
-23.09%
$-- $1,227
Jun 16, 2021 $0.000267
+8.57%
$-- $2,294
Jun 15, 2021 $0.000246
-20.62%
$-- $1,372
Jun 14, 2021 $0.00031
+51.01%
$-- $4,648
Jun 13, 2021 $0.000205
-36.27%
$-- $1,147
Jun 12, 2021 $0.000322
-11.74%
$-- $1,610
Jun 11, 2021 $0.000365
+38.10%
$-- $1,565
Jun 10, 2021 $0.000264
+25.55%
$-- $1,411
Jun 9, 2021 $0.000211
-47.30%
$-- $1,623
Jun 8, 2021 $0.0004
+109.69%
$-- $7,623
Jun 7, 2021 $0.000191
+1.76%
$-- $1,780
Jun 6, 2021 $0.000187
+0.00%
$-- $33
Jun 5, 2021 $0.000187
-2.89%
$-- $1,096
Jun 4, 2021 $0.000193
-15.13%
$-- $1,992
Jun 3, 2021 $0.000227
+79.83%
$-- $2,331
Jun 2, 2021 $0.000126
-53.74%
$-- $437
Jun 1, 2021 $0.000273
+15.70%
$-- $1,608
May 30, 2021 $0.000281
+151.81%
$-- $1,121
May 29, 2021 $0.000112
-48.62%
$-- $529
May 28, 2021 $0.000217
+0.02%
$-- $771
May 27, 2021 $0.000216
+0.02%
$-- $1,139