EtherInc Historical Data

ETI Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.000216
+30.35%
$ -- $ 1,863
May 25, 2021 $ 0.000166
+15.99%
$ -- $ 1,400
May 24, 2021 $ 0.000143
-31.39%
$ -- $ 1,319
May 23, 2021 $ 0.000209
-19.14%
$ -- $ 2,137
May 22, 2021 $ 0.000258
-26.41%
$ -- $ 1,385
May 21, 2021 $ 0.000351
-0.40%
$ -- $ 1,684
May 20, 2021 $ 0.000352
+0.24%
$ -- $ 1,990
May 19, 2021 $ 0.000351
-0.14%
$ -- $ 2,790
May 18, 2021 $ 0.000351
-16.78%
$ -- $ 1,306
May 17, 2021 $ 0.000421
-15.03%
$ -- $ 3,236
May 15, 2021 $ 0.000497
-0.40%
$ -- $ 5
May 14, 2021 $ 0.000499
+1.31%
$ -- $ 5
May 12, 2021 $ 0.000551
-3.95%
$ -- $ 14
May 11, 2021 $ 0.000574
+1.39%
$ -- $ 14
May 10, 2021 $ 0.000566
-1.33%
$ -- $ 3
May 7, 2021 $ 0.000577
+1.24%
$ -- $ 52
May 6, 2021 $ 0.00057
-2.42%
$ -- $ 51
May 4, 2021 $ 0.000551
-4.84%
$ -- $ 1
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 1
May 2, 2021 $ 0.000571
-1.92%
$ -- $ 7
May 1, 2021 $ 0.000582
-0.19%
$ -- $ 294
Apr 30, 2021 $ 0.000584
+90.54%
$ -- $ 129
Apr 29, 2021 $ 0.000306
-39.01%
$ -- $ 1,374
Apr 28, 2021 $ 0.000502
-0.27%
$ -- $ 2,696
Apr 27, 2021 $ 0.000503
+73.34%
$ -- $ 2,049
Apr 26, 2021 $ 0.00029
-0.40%
$ -- $ 1,807
Apr 25, 2021 $ 0.000292
-29.16%
$ -- $ 809
Apr 24, 2021 $ 0.000412
-14.41%
$ -- $ 813
Apr 23, 2021 $ 0.000482
+108.18%
$ -- $ 3,491
Apr 22, 2021 $ 0.000223
-64.00%
$ -- $ 1,283
Apr 21, 2021 $ 0.000617
+1.78%
$ -- $ 1,984
Apr 20, 2021 $ 0.000606
-33.03%
$ -- $ 1,546
Apr 19, 2021 $ 0.000904
-30.22%
$ -- $ 1,659
Apr 18, 2021 $ 0.00129
-2.60%
$ -- $ 4,578
Apr 17, 2021 $ 0.00132
-11.55%
$ -- $ 1,586
Apr 16, 2021 $ 0.0015
+86.47%
$ -- $ 3,630
Apr 15, 2021 $ 0.000804
-20.27%
$ -- $ 1,049
Apr 14, 2021 $ 0.00101
+3.22%
$ -- $ 2,820
Apr 13, 2021 $ 0.000978
+62.39%
$ -- $ 3,457
Apr 12, 2021 $ 0.000602
-16.00%
$ -- $ 1,929
Apr 11, 2021 $ 0.000717
-20.64%
$ -- $ 1,101
Apr 10, 2021 $ 0.000903
+14.68%
$ -- $ 993
Apr 8, 2021 $ 0.000783
+28.72%
$ -- $ 2,488
Apr 7, 2021 $ 0.000607
+0.92%
$ -- $ 2,329
Apr 6, 2021 $ 0.000602
-25.11%
$ -- $ 2,559
Apr 5, 2021 $ 0.000805
+14.48%
$ -- $ 2,835
Apr 4, 2021 $ 0.000702
-12.58%
$ -- $ 1,984
Apr 3, 2021 $ 0.000804
+0.28%
$ -- $ 2,765
Apr 2, 2021 $ 0.000801
+100.48%
$ -- $ 2,993
Apr 1, 2021 $ 0.00039
+30.17%
$ -- $ 2,682