EtherInc Historical Data

ETI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.000299
+8.74%
$ -- $ 2,146
Mar 29, 2021 $ 0.000275
-0.52%
$ -- $ 3,391
Mar 28, 2021 $ 0.000276
+27.02%
$ -- $ 1,903
Mar 27, 2021 $ 0.000217
+12.94%
$ -- $ 1,736
Mar 26, 2021 $ 0.000193
-11.55%
$ -- $ 1,366
Mar 25, 2021 $ 0.000219
+0.43%
$ -- $ 2,274
Mar 24, 2021 $ 0.000218
+3.66%
$ -- $ 2,941
Mar 23, 2021 $ 0.00021
-16.90%
$ -- $ 1,567
Mar 22, 2021 $ 0.000253
+16.03%
$ -- $ 1,905
Mar 21, 2021 $ 0.000218
+8.77%
$ -- $ 2,423
Mar 20, 2021 $ 0.0002
+0.25%
$ -- $ 1,486
Mar 19, 2021 $ 0.0002
+52.21%
$ -- $ 1,722
Mar 18, 2021 $ 0.000131
-40.28%
$ -- $ 1,240
Mar 17, 2021 $ 0.00022
+1.09%
$ -- $ 1,938
Mar 16, 2021 $ 0.000235
-2.37%
$ -- $ 973
Mar 15, 2021 $ 0.000241
+0.49%
$ -- $ 1,723
Mar 14, 2021 $ 0.000239
+29.02%
$ -- $ 1,491
Mar 13, 2021 $ 0.000185
+0.34%
$ -- $ 1,691
Mar 12, 2021 $ 0.000185
-27.12%
$ -- $ 842
Mar 11, 2021 $ 0.000253
+63.29%
$ -- $ 1,341
Mar 10, 2021 $ 0.000155
-0.39%
$ -- $ 691
Mar 9, 2021 $ 0.000156
+8.57%
$ -- $ 7
Mar 8, 2021 $ 0.000143
+42.95%
$ -- $ 34
Mar 7, 2021 $ 0.0001
-30.22%
$ -- $ 370
Mar 6, 2021 $ 0.000144
-1.08%
$ -- $ 61
Mar 5, 2021 $ 0.000145
+0.73%
$ -- $ 985
Mar 4, 2021 $ 0.000144
+12.66%
$ -- $ 2,294
Mar 3, 2021 $ 0.000128
-0.29%
$ -- $ 2,193
Mar 2, 2021 $ 0.000128
+42.01%
$ -- $ 1,877
Mar 1, 2021 $ 0.0000904
-30.30%
$ -- $ 1,107
Feb 28, 2021 $ 0.00013
+1.08%
$ -- $ 4
Feb 27, 2021 $ 0.000128
+3.28%
$ -- $ 137
Feb 26, 2021 $ 0.000124
-3.14%
$ -- $ 1,789
Feb 25, 2021 $ 0.000129
-0.71%
$ -- $ 1,508
Feb 24, 2021 $ 0.000129
-2.99%
$ -- $ 920
Feb 23, 2021 $ 0.000134
+31.37%
$ -- $ 1,707
Feb 22, 2021 $ 0.000102
-23.74%
$ -- $ 1,535
Feb 21, 2021 $ 0.000134
-0.92%
$ -- $ 1,531
Feb 20, 2021 $ 0.000135
+33.33%
$ -- $ 3,172
Feb 19, 2021 $ 0.000101
+42.34%
$ -- $ 1,332
Feb 18, 2021 $ 0.0000711
-52.48%
$ -- $ 112
Feb 17, 2021 $ 0.00015
-16.93%
$ -- $ 1,609
Feb 16, 2021 $ 0.000181
+28.98%
$ -- $ 2,161
Feb 15, 2021 $ 0.00014
-32.59%
$ -- $ 2,321
Feb 14, 2021 $ 0.000208
+2.75%
$ -- $ 2,198
Feb 13, 2021 $ 0.000202
+25.74%
$ -- $ 1,473
Feb 12, 2021 $ 0.000161
-24.45%
$ -- $ 1,658
Feb 11, 2021 $ 0.000213
+61.55%
$ -- $ 2,542
Feb 10, 2021 $ 0.000132
+3.30%
$ -- $ 1,589
Feb 9, 2021 $ 0.000128
-0.91%
$ -- $ 3,617