EtherInc Historical Data

ETI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.000129
+5.24%
$ -- $ 2,945
Feb 7, 2021 $ 0.000122
-5.37%
$ -- $ 1,750
Feb 6, 2021 $ 0.000129
-1.91%
$ -- $ 2,854
Feb 5, 2021 $ 0.000132
+64.58%
$ -- $ 2,161
Feb 4, 2021 $ 0.0000799
-26.37%
$ -- $ 1,079
Jan 30, 2021 $ 0.000342
-0.92%
$ -- $ 1
Jan 29, 2021 $ 0.00034
+2.46%
$ -- $ 2
Jan 28, 2021 $ 0.000331
+8.14%
$ -- $ 2
Jan 19, 2021 $ 0.0000573
-0.18%
$ -- $ 1,815
Jan 18, 2021 $ 0.0000574
+1.94%
$ -- $ 1,661
Jan 17, 2021 $ 0.0000563
-29.69%
$ -- $ 1,171
Jan 16, 2021 $ 0.0000801
-2.88%
$ -- $ 1,633
Jan 15, 2021 $ 0.0000828
+0.17%
$ -- $ 1,772
Jan 14, 2021 $ 0.0000828
-0.23%
$ -- $ 211
Jan 13, 2021 $ 0.0000828
-0.10%
$ -- $ 147
Jan 12, 2021 $ 0.0000827
-0.22%
$ -- $ 127
Jan 11, 2021 $ 0.000083
+25.70%
$ -- $ 594
Jan 10, 2021 $ 0.000066
+2.29%
$ -- $ 262
Jan 9, 2021 $ 0.0000646
+9.39%
$ -- $ 117
Jan 8, 2021 $ 0.0000591
+0.12%
$ -- $ 236
Jan 7, 2021 $ 0.0000589
-23.67%
$ -- $ 206
Jan 6, 2021 $ 0.0000771
-7.05%
$ -- $ 268
Jan 5, 2021 $ 0.000083
+4.50%
$ -- $ 185
Jan 4, 2021 $ 0.0000404
+0.43%
$ -- $ 338
Jan 3, 2021 $ 0.0000404
-54.50%
$ -- $ 332
Jan 2, 2021 $ 0.0000888
-0.20%
$ -- $ 0
Jan 1, 2021 $ 0.0000889
+0.02%
$ -- $ 0
Dec 31, 2020 $ 0.0000888
+0.04%
$ -- $ 0
Dec 30, 2020 $ 0.0000888
+0.00%
$ -- $ 226
Dec 29, 2020 $ 0.0000889
+0.16%
$ -- $ 149
Dec 28, 2020 $ 0.0000888
-0.05%
$ -- $ 119
Dec 27, 2020 $ 0.0000888
+33.79%
$ -- $ 521
Dec 26, 2020 $ 0.0000666
-4.98%
$ -- $ 260
Dec 25, 2020 $ 0.0000905
+0.05%
$ -- $ 44
Dec 24, 2020 $ 0.0000892
+173.20%
$ -- $ 126
Dec 23, 2020 $ 0.0000328
+4.22%
$ -- $ 944
Dec 22, 2020 $ 0.0000315
+0.16%
$ -- $ 694
Dec 21, 2020 $ 0.0000318
+0.97%
$ -- $ 280
Dec 17, 2020 $ 0.0000881
+0.87%
$ -- $ 769
Dec 16, 2020 $ 0.0000878
+0.07%
$ -- $ 738
Dec 15, 2020 $ 0.0000875
-0.46%
$ -- $ 233
Dec 14, 2020 $ 0.0000875
-1.90%
$ -- $ 121
Dec 13, 2020 $ 0.0000892
-0.05%
$ -- $ 180
Dec 12, 2020 $ 0.0000842
+0.14%
$ -- $ 170
Dec 11, 2020 $ 0.0000842
-0.95%
$ -- $ 239
Dec 10, 2020 $ 0.0000847
+57.95%
$ -- $ 232
Dec 9, 2020 $ 0.0000543
-34.55%
$ -- $ 181
Dec 8, 2020 $ 0.0000835
-5.28%
$ -- $ 262
Dec 7, 2020 $ 0.0000878
-1.61%
$ -- $ 245
Dec 6, 2020 $ 0.0000896
+1.02%
$ -- $ 159