EBlock Coin Historical Data

EBCR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.00396
+2.34%
$ -- $ 3
Oct 19, 2019 $ 0.00386
-0.09%
$ -- $ 2
Oct 18, 2019 $ 0.00387
-0.84%
$ -- $ 4
Oct 17, 2019 $ 0.0039
+0.07%
$ -- $ 5
Oct 16, 2019 $ 0.0039
-0.73%
$ -- $ 1
Oct 15, 2019 $ 0.00393
-1.08%
$ -- $ 75
Oct 14, 2019 $ 0.00397
-0.61%
$ -- $ 1
Oct 13, 2019 $ 0.00399
-0.15%
$ -- $ 1
Oct 12, 2019 $ 0.004
+0.48%
$ -- $ 1
Oct 11, 2019 $ 0.00399
-15.22%
$ -- $ 47
Oct 10, 2019 $ 0.0047
+13.69%
$ -- $ 1
Oct 9, 2019 $ 0.00412
+6.61%
$ -- $ 104
Oct 8, 2019 $ 0.00386
-2.80%
$ -- $ 1
Oct 7, 2019 $ 0.00397
+4.60%
$ -- $ 84
Oct 6, 2019 $ 0.00381
-37.09%
$ -- $ 2
Oct 5, 2019 $ 0.00605
-1.59%
$ -- $ 2
Oct 4, 2019 $ 0.00617
-1.26%
$ -- $ 2
Oct 3, 2019 $ 0.00625
-6.56%
$ -- $ 4
Oct 2, 2019 $ 0.00669
-9.58%
$ -- $ 2
Oct 1, 2019 $ 0.0074
-0.90%
$ -- $ 39
Sep 30, 2019 $ 0.00746
-31.81%
$ -- $ 2
Sep 29, 2019 $ 0.0109
-30.34%
$ -- $ 106
Sep 28, 2019 $ 0.0157
+89.00%
$ -- $ 20
Sep 27, 2019 $ 0.00831
-48.97%
$ -- $ 36
Sep 26, 2019 $ 0.0163
+59.75%
$ -- $ 209
Sep 25, 2019 $ 0.0102
-39.27%
$ -- $ 2
Sep 24, 2019 $ 0.0166
+235.41%
$ -- $ 262
Sep 23, 2019 $ 0.00495
-29.60%
$ -- $ 26
Sep 22, 2019 $ 0.00703
+43.10%
$ -- $ 2
Sep 21, 2019 $ 0.00491
-39.56%
$ -- $ 1
Sep 20, 2019 $ 0.00813
+76.10%
$ -- $ 1
Sep 19, 2019 $ 0.00462
+0.60%
$ -- $ 1
Sep 18, 2019 $ 0.00459
+2.56%
$ -- $ 1
Sep 17, 2019 $ 0.00447
+4.12%
$ -- $ 44
Sep 16, 2019 $ 0.0043
-47.46%
$ -- $ 96
Sep 15, 2019 $ 0.00818
+110.29%
$ -- $ 1
Sep 14, 2019 $ 0.00389
+3.12%
$ -- $ 1
Sep 13, 2019 $ 0.00377
-1.60%
$ -- $ 1
Sep 12, 2019 $ 0.00384
+12.06%
$ -- $ 8
Sep 11, 2019 $ 0.00341
+0.53%
$ -- $ 1
Sep 10, 2019 $ 0.0034
-2.80%
$ -- $ 1
Sep 9, 2019 $ 0.00349
+5.46%
$ -- $ 1
Sep 8, 2019 $ 0.00331
-20.59%
$ -- $ 48
Sep 7, 2019 $ 0.00417
+1.33%
$ -- $ 1
Sep 6, 2019 $ 0.00412
-8.83%
$ -- $ 2
Sep 5, 2019 $ 0.00452
+2.34%
$ -- $ 1
Sep 4, 2019 $ 0.0044
-70.42%
$ -- $ 1
Sep 3, 2019 $ 0.0149
+188.15%
$ -- $ 25
Sep 2, 2019 $ 0.00517
+1.74%
$ -- $ 1
Aug 30, 2019 $ 0.0229
-0.04%
$ -- $ 0