EBlock Coin Historical Data

EBCR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.0229
-13.30%
$ -- $ 0
Aug 28, 2019 $ 0.0264
-3.62%
$ -- $ 0
Aug 27, 2019 $ 0.0274
-7.98%
$ -- $ 0
Aug 26, 2019 $ 0.0296
+0.17%
$ -- $ 3
Aug 23, 2019 $ 0.0312
+2.97%
$ -- $ 0
Aug 22, 2019 $ 0.0303
-0.60%
$ -- $ 0
Aug 17, 2019 $ 0.0391
-0.33%
$ -- $ 20
Aug 16, 2019 $ 0.039
+0.27%
$ -- $ 20
Aug 15, 2019 $ 0.0387
+1,140.80%
$ -- $ 20
Aug 14, 2019 $ 0.00311
-84.01%
$ -- $ 0
Aug 13, 2019 $ 0.0195
+105.37%
$ -- $ 24
Aug 12, 2019 $ 0.00948
+0.02%
$ -- $ 0.1
Aug 11, 2019 $ 0.00887
+1.38%
$ -- $ 0
Aug 10, 2019 $ 0.00875
+257.83%
$ -- $ 0
Aug 9, 2019 $ 0.00245
-67.97%
$ -- $ 0.1
Aug 8, 2019 $ 0.00767
+0.62%
$ -- $ 114
Aug 5, 2019 $ 0.00719
+5.66%
$ -- $ 0.01
Aug 4, 2019 $ 0.0068
+103.36%
$ -- $ 0.01
Aug 3, 2019 $ 0.00334
-41.92%
$ -- $ 0
Aug 2, 2019 $ 0.00576
+0.88%
$ -- $ 18
Aug 1, 2019 $ 0.00571
-70.04%
$ -- $ 0
Jul 31, 2019 $ 0.019
+189.74%
$ -- $ 4
Jul 30, 2019 $ 0.00657
-84.69%
$ -- $ 55
Jul 29, 2019 $ 0.0429
-0.42%
$ -- $ 70
Jul 28, 2019 $ 0.0431
+757.16%
$ -- $ 0
Jul 27, 2019 $ 0.00503
-89.56%
$ -- $ 58
Jul 26, 2019 $ 0.0482
-0.53%
$ -- $ 0
Jul 25, 2019 $ 0.0484
+866.47%
$ -- $ 0
Jul 24, 2019 $ 0.00501
-92.04%
$ -- $ 0.1
Jul 23, 2019 $ 0.063
+271.73%
$ -- $ 242
Jul 21, 2019 $ 0.0171
-2.84%
$ -- $ 0
Jul 20, 2019 $ 0.0176
+236.96%
$ -- $ 0
Jul 19, 2019 $ 0.00523
+1.29%
$ -- $ 26
Jul 16, 2019 $ 0.00135
-11.25%
$ -- $ 0
Jul 15, 2019 $ 0.00153
-89.30%
$ -- $ 59
Jul 13, 2019 $ 0.0171
-3.00%
$ -- $ 0
Jul 12, 2019 $ 0.0176
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.017
-50.58%
$ -- $ 26
Jul 10, 2019 $ 0.0345
+85.41%
$ -- $ 0
Jul 9, 2019 $ 0.0186
+2.34%
$ -- $ 0
Jul 8, 2019 $ 0.0182
-46.47%
$ -- $ 7
Jul 5, 2019 $ 0.0154
+0.11%
$ -- $ 0
Jul 4, 2019 $ 0.0154
-54.60%
$ -- $ 1
Jul 3, 2019 $ 0.034
+9.00%
$ -- $ 955
Jul 2, 2019 $ 0.0312
+2.18%
$ -- $ 34
Jul 1, 2019 $ 0.0305
-3.75%
$ -- $ 5
Jun 30, 2019 $ 0.0317
+34.47%
$ -- $ 316
Jun 29, 2019 $ 0.0236
-35.79%
$ -- $ 100
Jun 28, 2019 $ 0.0367
-4.65%
$ -- $ 1
Jun 27, 2019 $ 0.0385
-13.76%
$ -- $ 229