EBlock Coin Historical Data

EBCR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.0446
-4.05%
$ -- $ 218
Jun 25, 2019 $ 0.0465
+6.08%
$ -- $ 697
Jun 24, 2019 $ 0.0439
+0.78%
$ -- $ 4
Jun 23, 2019 $ 0.0435
+96.77%
$ -- $ 677
Jun 22, 2019 $ 0.0221
+8.19%
$ -- $ 0.1
Jun 21, 2019 $ 0.0204
-3.81%
$ -- $ 13
Jun 20, 2019 $ 0.0212
+24.93%
$ -- $ 142
Jun 19, 2019 $ 0.017
-21.82%
$ -- $ 45
Jun 18, 2019 $ 0.0218
+1.27%
$ -- $ 181
Jun 17, 2019 $ 0.0215
+1.35%
$ -- $ 411
Jun 16, 2019 $ 0.0212
+83.31%
$ -- $ 2
Jun 15, 2019 $ 0.0116
+0.90%
$ -- $ 271
Jun 14, 2019 $ 0.0115
-53.00%
$ -- $ 152
Jun 13, 2019 $ 0.0244
+1.10%
$ -- $ 1
Jun 12, 2019 $ 0.0241
+18.21%
$ -- $ 487
Jun 11, 2019 $ 0.0204
-22.28%
$ -- $ 1,367
Jun 10, 2019 $ 0.0263
+4.91%
$ -- $ 30
Jun 9, 2019 $ 0.025
-0.64%
$ -- $ 1
Jun 8, 2019 $ 0.0252
+1.59%
$ -- $ 227
Jun 7, 2019 $ 0.0248
-24.09%
$ -- $ 549
Jun 6, 2019 $ 0.0327
-17.70%
$ -- $ 325
Jun 5, 2019 $ 0.0397
-0.32%
$ -- $ 1
Jun 4, 2019 $ 0.0398
-45.27%
$ -- $ 510
Jun 3, 2019 $ 0.0727
-9.38%
$ -- $ 165
Jun 2, 2019 $ 0.0802
-3.66%
$ -- $ 680
Jun 1, 2019 $ 0.0833
-5.67%
$ -- $ 1
May 31, 2019 $ 0.0883
-4.25%
$ -- $ 475
May 30, 2019 $ 0.0922
-4.96%
$ -- $ 776
May 29, 2019 $ 0.097
+94.88%
$ -- $ 2,445
May 28, 2019 $ 0.0498
-5.90%
$ -- $ 1,493
May 27, 2019 $ 0.0529
-12.41%
$ -- $ 609
May 26, 2019 $ 0.0604
-13.43%
$ -- $ 359
May 25, 2019 $ 0.0698
+132.73%
$ -- $ 1,655
May 24, 2019 $ 0.03
-15.92%
$ -- $ 495
May 23, 2019 $ 0.0357
+15.45%
$ -- $ 1,397
May 22, 2019 $ 0.0309
-15.86%
$ -- $ 569
May 21, 2019 $ 0.0367
-1.23%
$ -- $ 801
May 20, 2019 $ 0.0372
+27.82%
$ -- $ 1,827
May 19, 2019 $ 0.0291
-72.25%
$ -- $ 4,451
May 18, 2019 $ 0.105
+140.55%
$ -- $ 6,746
May 17, 2019 $ 0.0436
+60.95%
$ -- $ 568
May 16, 2019 $ 0.0271
+210.28%
$ -- $ 4
May 15, 2019 $ 0.00873
-68.39%
$ -- $ 0
May 14, 2019 $ 0.0276
+14.35%
$ -- $ 258
May 13, 2019 $ 0.0241
-37.87%
$ -- $ 37
May 12, 2019 $ 0.0389
+11.03%
$ -- $ 287
May 11, 2019 $ 0.035
+83.20%
$ -- $ 3
May 10, 2019 $ 0.0191
-55.20%
$ -- $ 23
May 9, 2019 $ 0.0426
+3.38%
$ -- $ 707
May 8, 2019 $ 0.0412
-36.79%
$ -- $ 130