Coinranking
EBlock Coin Historical Data
EBCR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 2019 | $0.0446 | -4.05% | ||
| Jun 25, 2019 | $0.0465 | +6.08% | ||
| Jun 24, 2019 | $0.0439 | +0.78% | ||
| Jun 23, 2019 | $0.0435 | +96.77% | ||
| Jun 22, 2019 | $0.0221 | +8.19% | ||
| Jun 21, 2019 | $0.0204 | -3.81% | ||
| Jun 20, 2019 | $0.0212 | +24.93% | ||
| Jun 19, 2019 | $0.017 | -21.82% | ||
| Jun 18, 2019 | $0.0218 | +1.27% | ||
| Jun 17, 2019 | $0.0215 | +1.35% | ||
| Jun 16, 2019 | $0.0212 | +83.31% | ||
| Jun 15, 2019 | $0.0116 | +0.90% | ||
| Jun 14, 2019 | $0.0115 | -53.00% | ||
| Jun 13, 2019 | $0.0244 | +1.10% | ||
| Jun 12, 2019 | $0.0241 | +18.21% | ||
| Jun 11, 2019 | $0.0204 | -22.28% | ||
| Jun 10, 2019 | $0.0263 | +4.91% | ||
| Jun 9, 2019 | $0.025 | -0.64% | ||
| Jun 8, 2019 | $0.0252 | +1.59% | ||
| Jun 7, 2019 | $0.0248 | -24.09% | ||
| Jun 6, 2019 | $0.0327 | -17.70% | ||
| Jun 5, 2019 | $0.0397 | -0.32% | ||
| Jun 4, 2019 | $0.0398 | -45.27% | ||
| Jun 3, 2019 | $0.0727 | -9.38% | ||
| Jun 2, 2019 | $0.0802 | -3.66% | ||
| Jun 1, 2019 | $0.0833 | -5.67% | ||
| May 31, 2019 | $0.0883 | -4.25% | ||
| May 30, 2019 | $0.0922 | -4.96% | ||
| May 29, 2019 | $0.097 | +94.88% | ||
| May 28, 2019 | $0.0498 | -5.90% | ||
| May 27, 2019 | $0.0529 | -12.41% | ||
| May 26, 2019 | $0.0604 | -13.43% | ||
| May 25, 2019 | $0.0698 | +132.73% | ||
| May 24, 2019 | $0.03 | -15.92% | ||
| May 23, 2019 | $0.0357 | +15.45% | ||
| May 22, 2019 | $0.0309 | -15.86% | ||
| May 21, 2019 | $0.0367 | -1.23% | ||
| May 20, 2019 | $0.0372 | +27.82% | ||
| May 19, 2019 | $0.0291 | -72.25% | ||
| May 18, 2019 | $0.105 | +140.55% | ||
| May 17, 2019 | $0.0436 | +60.95% | ||
| May 16, 2019 | $0.0271 | +210.28% | ||
| May 15, 2019 | $0.00873 | -68.39% | ||
| May 14, 2019 | $0.0276 | +14.35% | ||
| May 13, 2019 | $0.0241 | -37.87% | ||
| May 12, 2019 | $0.0389 | +11.03% | ||
| May 11, 2019 | $0.035 | +83.20% | ||
| May 10, 2019 | $0.0191 | -55.20% | ||
| May 9, 2019 | $0.0426 | +3.38% | ||
| May 8, 2019 | $0.0412 | -36.79% | ||