EBlock Coin Historical Data

EBCR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.0653
+17.09%
$ -- $ 117
May 6, 2019 $ 0.0557
-27.34%
$ -- $ 455
May 5, 2019 $ 0.0767
+167.88%
$ -- $ 722
May 4, 2019 $ 0.0286
-65.85%
$ -- $ 2
May 3, 2019 $ 0.0839
+127.76%
$ -- $ 1,091
May 2, 2019 $ 0.0368
-53.72%
$ -- $ 33
May 1, 2019 $ 0.0795
+244.69%
$ -- $ 1,024
Apr 30, 2019 $ 0.0231
+20.78%
$ -- $ 254
Apr 29, 2019 $ 0.0191
-6.92%
$ -- $ 153
Apr 28, 2019 $ 0.0205
+53.69%
$ -- $ 5
Apr 27, 2019 $ 0.0133
+0.80%
$ -- $ 0
Apr 26, 2019 $ 0.0132
-0.25%
$ -- $ 1
Apr 25, 2019 $ 0.0133
-3.11%
$ -- $ 1
Apr 24, 2019 $ 0.0137
-20.48%
$ -- $ 187
Apr 23, 2019 $ 0.0172
+3.33%
$ -- $ 70
Apr 22, 2019 $ 0.0166
-18.57%
$ -- $ 36
Apr 21, 2019 $ 0.0204
-0.89%
$ -- $ 4
Apr 20, 2019 $ 0.0206
-33.64%
$ -- $ 25
Apr 19, 2019 $ 0.0311
+53.71%
$ -- $ 44
Apr 18, 2019 $ 0.0202
-44.57%
$ -- $ 1
Apr 17, 2019 $ 0.0365
+22.80%
$ -- $ 315
Apr 16, 2019 $ 0.0297
-68.97%
$ -- $ 131
Apr 15, 2019 $ 0.0957
+24.13%
$ -- $ 3,080
Apr 14, 2019 $ 0.0771
+73.53%
$ -- $ 411
Apr 13, 2019 $ 0.0444
+0.05%
$ -- $ 132
Apr 12, 2019 $ 0.0444
+9.82%
$ -- $ 7
Apr 11, 2019 $ 0.0405
-4.98%
$ -- $ 305
Apr 10, 2019 $ 0.0426
-6.67%
$ -- $ 923
Apr 9, 2019 $ 0.0456
+23.64%
$ -- $ 58
Apr 8, 2019 $ 0.0369
-20.57%
$ -- $ 133
Apr 7, 2019 $ 0.0464
+129.48%
$ -- $ 128
Apr 6, 2019 $ 0.0202
-47.93%
$ -- $ 28
Apr 5, 2019 $ 0.0389
+34.12%
$ -- $ 205
Apr 4, 2019 $ 0.029
-34.64%
$ -- $ 172
Apr 3, 2019 $ 0.0444
-31.69%
$ -- $ 482
Apr 2, 2019 $ 0.0649
-2.85%
$ -- $ 602
Apr 1, 2019 $ 0.0668
+194.77%
$ -- $ 310
Mar 31, 2019 $ 0.0227
+9.56%
$ -- $ 138
Download