Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EBlock Coin Historical Data

EBCR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2019 $0.0653
+17.09%
$-- $117
May 6, 2019 $0.0557
-27.34%
$-- $455
May 5, 2019 $0.0767
+167.88%
$-- $722
May 4, 2019 $0.0286
-65.85%
$-- $2
May 3, 2019 $0.0839
+127.76%
$-- $1,091
May 2, 2019 $0.0368
-53.72%
$-- $33
May 1, 2019 $0.0795
+244.69%
$-- $1,024
Apr 30, 2019 $0.0231
+20.78%
$-- $254
Apr 29, 2019 $0.0191
-6.92%
$-- $153
Apr 28, 2019 $0.0205
+53.69%
$-- $5
Apr 27, 2019 $0.0133
+0.80%
$-- $0
Apr 26, 2019 $0.0132
-0.25%
$-- $1
Apr 25, 2019 $0.0133
-3.11%
$-- $1
Apr 24, 2019 $0.0137
-20.48%
$-- $187
Apr 23, 2019 $0.0172
+3.33%
$-- $70
Apr 22, 2019 $0.0166
-18.57%
$-- $36
Apr 21, 2019 $0.0204
-0.89%
$-- $4
Apr 20, 2019 $0.0206
-33.64%
$-- $25
Apr 19, 2019 $0.0311
+53.71%
$-- $44
Apr 18, 2019 $0.0202
-44.57%
$-- $1
Apr 17, 2019 $0.0365
+22.80%
$-- $315
Apr 16, 2019 $0.0297
-68.97%
$-- $131
Apr 15, 2019 $0.0957
+24.13%
$-- $3,080
Apr 14, 2019 $0.0771
+73.53%
$-- $411
Apr 13, 2019 $0.0444
+0.05%
$-- $132
Apr 12, 2019 $0.0444
+9.82%
$-- $7
Apr 11, 2019 $0.0405
-4.98%
$-- $305
Apr 10, 2019 $0.0426
-6.67%
$-- $923
Apr 9, 2019 $0.0456
+23.64%
$-- $58
Apr 8, 2019 $0.0369
-20.57%
$-- $133
Apr 7, 2019 $0.0464
+129.48%
$-- $128
Apr 6, 2019 $0.0202
-47.93%
$-- $28
Apr 5, 2019 $0.0389
+34.12%
$-- $205
Apr 4, 2019 $0.029
-34.64%
$-- $172
Apr 3, 2019 $0.0444
-31.69%
$-- $482
Apr 2, 2019 $0.0649
-2.85%
$-- $602
Apr 1, 2019 $0.0668
+194.77%
$-- $310
Mar 31, 2019 $0.0227
+9.56%
$-- $138
Download