EBlock Coin Historical Data

EBCR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 12, 2019 $ 0.000218
+0.15%
$ -- $ 0
Dec 11, 2019 $ 0.000217
-0.81%
$ -- $ 0
Dec 10, 2019 $ 0.000219
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.000222
-2.44%
$ -- $ 1
Dec 8, 2019 $ 0.000227
+0.20%
$ -- $ 1
Dec 7, 2019 $ 0.000227
-0.25%
$ -- $ 0
Dec 6, 2019 $ 0.000224
-0.16%
$ -- $ 1
Dec 5, 2019 $ 0.000225
-48.68%
$ -- $ 1
Dec 4, 2019 $ 0.000443
+99.85%
$ -- $ 2
Dec 3, 2019 $ 0.000222
+0.22%
$ -- $ 6
Dec 2, 2019 $ 0.000221
-0.93%
$ -- $ 7
Dec 1, 2019 $ 0.000223
-1.95%
$ -- $ 0.0001
Nov 30, 2019 $ 0.000228
+46.38%
$ -- $ 0
Nov 27, 2019 $ 0.000152
+5.46%
$ -- $ 0
Nov 26, 2019 $ 0.000144
-0.22%
$ -- $ 0
Nov 25, 2019 $ 0.000144
+5.33%
$ -- $ 0
Nov 24, 2019 $ 0.000143
-2.96%
$ -- $ 0
Nov 23, 2019 $ 0.000148
+1.49%
$ -- $ 2
Nov 22, 2019 $ 0.000223
-4.34%
$ -- $ 0
Nov 21, 2019 $ 0.000233
-4.54%
$ -- $ 0
Nov 20, 2019 $ 0.000244
-50.52%
$ -- $ 0.0001
Nov 19, 2019 $ 0.000493
+98.17%
$ -- $ 0
Nov 18, 2019 $ 0.000249
-2.94%
$ -- $ 0.1
Nov 17, 2019 $ 0.000256
+0.56%
$ -- $ 1
Nov 15, 2019 $ 0.000258
-1.16%
$ -- $ 4
Nov 14, 2019 $ 0.000261
-1.45%
$ -- $ 4
Nov 13, 2019 $ 0.000265
-0.63%
$ -- $ 4
Nov 12, 2019 $ 0.000266
+1.33%
$ -- $ 1
Nov 11, 2019 $ 0.000263
-3.34%
$ -- $ 0.01
Nov 10, 2019 $ 0.000272
-61.61%
$ -- $ 0.01
Nov 9, 2019 $ 0.000709
+0.13%
$ -- $ 0.0001
Nov 8, 2019 $ 0.00266
-4.23%
$ -- $ 0.1
Nov 7, 2019 $ 0.00278
+228.96%
$ -- $ 2
Nov 6, 2019 $ 0.000844
+0.12%
$ -- $ 0
Nov 5, 2019 $ 0.000842
-10.65%
$ -- $ 0
Nov 4, 2019 $ 0.000942
+2.31%
$ -- $ 1
Nov 2, 2019 $ 0.00112
+1.08%
$ -- $ 0
Nov 1, 2019 $ 0.00111
+0.92%
$ -- $ 1
Oct 31, 2019 $ 0.0011
-61.34%
$ -- $ 1
Oct 30, 2019 $ 0.00284
-8.27%
$ -- $ 5
Oct 29, 2019 $ 0.00309
+1.73%
$ -- $ 3
Oct 28, 2019 $ 0.00304
-7.11%
$ -- $ 5
Oct 27, 2019 $ 0.00329
+4.87%
$ -- $ 1
Oct 26, 2019 $ 0.00312
+5.88%
$ -- $ 1
Oct 25, 2019 $ 0.00295
+11.88%
$ -- $ 4
Oct 24, 2019 $ 0.00263
-24.12%
$ -- $ 71
Oct 23, 2019 $ 0.00347
-9.53%
$ -- $ 6
Oct 22, 2019 $ 0.00384
-0.91%
$ -- $ 1
Oct 21, 2019 $ 0.00387
-2.18%
$ -- $ 13
Download