fartcoin killer Historical Data

BUTTPLUG Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000199
+0.00%
$ 19,891 $ 1,305
May 6, 6 PM $ 0.0000202
+0.00%
$ 20,147 $ 1,224
May 6, 5 PM $ 0.0000212
-0.35%
$ 21,141 $ 1,219
May 6, 4 PM $ 0.000021
+0.27%
$ 21,012 $ 1,037
May 6, 3 PM $ 0.0000207
+7.07%
$ 20,666 $ 921
May 6, 2 PM $ 0.0000184
-0.70%
$ 18,342 $ 728
May 6, 1 PM $ 0.0000185
-1.87%
$ 18,479 $ 522
May 6, 12 PM $ 0.0000189
+0.23%
$ 18,919 $ 558
May 6, 11 AM $ 0.0000188
+0.00%
$ 18,826 $ 507
May 6, 10 AM $ 0.0000188
+0.69%
$ 18,770 $ 506
May 6, 8 AM $ 0.0000184
+0.07%
$ 18,342 $ 463
May 6, 7 AM $ 0.0000184
+0.21%
$ 18,428 $ 448
May 6, 5 AM $ 0.0000181
-0.44%
$ 18,116 $ 403
May 6, 4 AM $ 0.0000182
+0.00%
$ 18,205 $ 377
May 5, 9 PM $ 0.0000179
-0.88%
$ 17,905 $ 393
May 5, 3 PM $ 0.0000179
+0.00%
$ 17,926 $ 341
May 5, 1 PM $ 0.000018
+1.32%
$ 17,992 $ 328
May 5, 12 PM $ 0.0000173
+0.00%
$ 17,327 $ 174
May 5, 10 AM $ 0.0000172
+0.00%
$ 17,172 $ 165
May 5, 9 AM $ 0.0000172
+0.00%
$ 17,195 $ 157
May 5, 12 AM $ 0.000017
-0.12%
$ 17,035 $ 249
May 4, 11 PM $ 0.0000171
+0.00%
$ 17,076 $ 300
May 4, 10 PM $ 0.0000171
-0.45%
$ 17,093 $ 299
May 4, 9 PM $ 0.0000172
-0.86%
$ 17,212 $ 286
May 4, 8 PM $ 0.0000174
+0.00%
$ 17,360 $ 236
May 4, 7 PM $ 0.0000174
+0.08%
$ 17,373 $ 224
May 4, 5 PM $ 0.0000169
+0.00%
$ 16,850 $ 214
May 4, 4 PM $ 0.0000168
-0.22%
$ 16,825 $ 224
May 4, 4 AM $ 0.0000163
+2.51%
$ 16,261 $ 209
May 4, 3 AM $ 0.0000159
+0.00%
$ 15,907 $ 124
May 3, 5 PM $ 0.0000159
+0.00%
$ 15,865 $ 52
May 3, 4 PM $ 0.0000158
+0.00%
$ 15,788 $ 41
May 3, 9 AM $ 0.0000157
+0.00%
$ 15,713 $ 61
May 2, 11 AM $ 0.0000157
+0.00%
$ 15,659 $ 654
May 2, 9 AM $ 0.0000155
-1.04%
$ 15,503 $ 654
May 2, 5 AM $ 0.0000155
+0.45%
$ 15,523 $ 580
May 2, 3 AM $ 0.0000155
+0.00%
$ 15,510 $ 547
May 1, 10 PM $ 0.0000159
+0.00%
$ -- $ 476
May 1, 9 PM $ 0.0000159
+0.00%
$ 15,932 $ 454
May 1, 3 PM $ 0.0000159
+0.00%
$ 15,918 $ 448
May 1, 3 AM $ 0.0000143
-0.42%
$ 14,338 $ 251
Apr 30, 5 PM $ 0.0000142
+0.00%
$ 14,220 $ 227
Apr 30, 4 AM $ 0.0000135
-0.73%
$ 13,467 $ 92
Apr 28, 7 PM $ 0.0000152
+0.00%
$ 15,185 $ 300
Apr 28, 2 PM $ 0.0000152
+0.00%
$ 15,220 $ 255
Apr 28, 3 AM $ 0.0000154
+0.00%
$ 15,418 $ 797
Apr 27, 5 PM $ 0.0000156
-0.52%
$ 15,561 $ 1,172
Apr 27, 4 PM $ 0.0000157
+0.45%
$ 15,652 $ 1,157
Apr 27, 2 PM $ 0.0000163
+0.28%
$ 16,244 $ 1,095
Apr 27, 1 PM $ 0.0000162
+0.00%
$ 16,157 $ 1,123