fartcoin killer Historical Data

BUTTPLUG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0000173
-0.15%
$ 17,240 $ 988
Apr 27, 11 AM $ 0.0000168
+5.12%
$ 16,813 $ 948
Apr 27, 6 AM $ 0.0000171
-1.13%
$ 17,046 $ 865
Apr 27, 3 AM $ 0.0000175
+0.32%
$ 17,459 $ 738
Apr 27, 2 AM $ 0.0000174
-0.07%
$ 17,411 $ 744
Apr 27, 12 AM $ 0.0000173
+0.00%
$ 17,272 $ 722
Apr 26, 10 PM $ 0.0000183
+0.00%
$ 18,278 $ 1,229
Apr 26, 7 PM $ 0.0000174
-1.03%
$ 17,436 $ 1,187
Apr 26, 6 PM $ 0.0000177
+0.00%
$ 17,669 $ 1,202
Apr 26, 4 PM $ 0.0000177
-0.54%
$ 17,670 $ 1,303
Apr 26, 2 PM $ 0.0000179
+0.00%
$ 17,906 $ 1,655
Apr 26, 1 PM $ 0.000018
-1.67%
$ 17,974 $ 1,718
Apr 26, 9 AM $ 0.0000183
+0.00%
$ 18,316 $ 3,467
Apr 26, 8 AM $ 0.0000184
-0.45%
$ 18,346 $ 3,466
Apr 26, 7 AM $ 0.0000186
+0.00%
$ 18,539 $ 3,928
Apr 26, 6 AM $ 0.0000187
+0.00%
$ 18,714 $ 4,172
Apr 26, 4 AM $ 0.0000186
-0.01%
$ 18,567 $ 4,594
Apr 26, 3 AM $ 0.0000187
+0.13%
$ 18,647 $ 6,773
Apr 26, 12 AM $ 0.0000201
-3.02%
$ 20,048 $ 7,262
Apr 25, 11 PM $ 0.0000197
-0.04%
$ 19,657 $ 7,147
Apr 25, 8 PM $ 0.0000196
-0.01%
$ 19,597 $ 7,979
Apr 25, 7 PM $ 0.0000195
+0.84%
$ 19,535 $ 8,508
Apr 25, 11 AM $ 0.0000249
-6.91%
$ 24,928 $ 19,003
Apr 25, 10 AM $ 0.0000268
+6.92%
$ 26,795 $ 23,655
Apr 25, 9 AM $ 0.0000254
-11.01%
$ 25,374 $ 33,587
Apr 25, 8 AM $ 0.0000271
-0.67%
$ 27,050 $ 42,992
Apr 25, 7 AM $ 0.0000273
+0.20%
$ 27,270 $ 40,476
Apr 25, 4 AM $ 0.0000298
-7.92%
$ 29,784 $ 39,724
Apr 25, 3 AM $ 0.0000324
+34.95%
$ 32,338 $ 43,052
Apr 25, 2 AM $ 0.000024
+24.56%
$ 23,984 $ 31,534
Apr 25, 1 AM $ 0.0000193
+3.18%
$ 19,251 $ 25,103
Apr 25, 12 AM $ 0.0000186
+0.31%
$ 18,630 $ 24,300
Apr 24, 11 PM $ 0.0000186
-5.64%
$ 18,565 $ 24,100
Apr 24, 10 PM $ 0.0000197
-4.52%
$ 19,688 $ 25,232
Apr 24, 9 PM $ 0.0000197
+1.31%
$ 19,707 $ 26,211
Apr 24, 8 PM $ 0.0000192
+1.31%
$ 19,198 $ 24,062
Apr 24, 6 PM $ 0.0000245
-5.37%
$ 24,465 $ 26,725
Apr 24, 5 PM $ 0.0000258
-3.25%
$ 25,755 $ 27,900
Apr 24, 4 PM $ 0.0000258
+0.17%
$ 25,785 $ 25,638
Apr 24, 3 PM $ 0.0000253
+10.49%
$ 25,272 $ 25,146
Apr 24, 2 PM $ 0.0000225
+0.79%
$ 22,530 $ 21,389
Apr 24, 10 AM $ 0.0000186
+13.16%
$ 18,602 $ 4,738
Apr 24, 9 AM $ 0.0000173
+5.47%
$ 17,252 $ 3,996
Apr 20, 11 AM $ 0.0000137
+0.00%
$ 13,734 $ 17
Apr 19, 8 AM $ 0.0000139
+0.00%
$ 13,894 $ 26
Apr 19, 1 AM $ 0.0000141
+0.00%
$ 14,081 $ 33
Apr 19, 12 AM $ 0.0000141
+0.00%
$ 14,082 $ 33
Apr 18, 10 PM $ 0.0000141
+0.00%
$ 14,115 $ 30
Apr 18, 8 PM $ 0.0000141
+0.00%
$ 14,067 $ 16
Apr 17, 6 PM $ 0.0000146
+0.00%
$ 14,639 $ 43